| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | JPY | 655 | 663 | 652 | 655 | 655 | -4 (-0.61%) | 206,000 |
| 26 Dec 2016 | JPY | 663 | 664 | 657 | 659 | 659 | -3 (-0.45%) | 192,800 |
| 22 Dec 2016 | JPY | 668 | 668 | 660 | 662 | 662 | -6 (-0.90%) | 205,200 |
| 21 Dec 2016 | JPY | 680 | 680 | 668 | 668 | 668 | -9 (-1.33%) | 215,100 |
| 20 Dec 2016 | JPY | 676 | 680 | 672 | 677 | 677 | +3 (+0.45%) | 327,500 |
| 19 Dec 2016 | JPY | 675 | 679 | 667 | 674 | 674 | -3 (-0.44%) | 223,600 |
| 16 Dec 2016 | JPY | 682 | 689 | 673 | 677 | 677 | +1 (+0.15%) | 351,400 |
| 15 Dec 2016 | JPY | 665 | 678 | 665 | 676 | 676 | +17 (+2.58%) | 428,400 |
| 14 Dec 2016 | JPY | 661 | 667 | 655 | 659 | 659 | -7 (-1.05%) | 364,200 |
| 13 Dec 2016 | JPY | 670 | 673 | 659 | 666 | 666 | -4 (-0.60%) | 392,800 |
| 12 Dec 2016 | JPY | 683 | 686 | 669 | 670 | 670 | -17 (-2.47%) | 403,300 |
| 9 Dec 2016 | JPY | 690 | 695 | 684 | 687 | 687 | -3 (-0.43%) | 564,200 |
| 8 Dec 2016 | JPY | 690 | 690 | 684 | 690 | 690 | +7 (+1.02%) | 340,800 |
| 7 Dec 2016 | JPY | 676 | 685 | 676 | 683 | 683 | +14 (+2.09%) | 426,900 |
| 6 Dec 2016 | JPY | 670 | 675 | 667 | 669 | 669 | -2 (-0.30%) | 252,500 |
| 5 Dec 2016 | JPY | 660 | 672 | 658 | 671 | 671 | +4 (+0.60%) | 267,500 |
| 2 Dec 2016 | JPY | 671 | 674 | 665 | 667 | 667 | -5 (-0.74%) | 262,600 |
| 1 Dec 2016 | JPY | 663 | 679 | 659 | 672 | 672 | +13 (+1.97%) | 471,400 |
| 30 Nov 2016 | JPY | 665 | 665 | 653 | 659 | 659 | -4 (-0.60%) | 445,600 |
| 29 Nov 2016 | JPY | 658 | 664 | 657 | 663 | 663 | +4 (+0.61%) | 200,700 |
| 28 Nov 2016 | JPY | 660 | 660 | 650 | 659 | 659 | -1 (-0.15%) | 231,800 |
| 25 Nov 2016 | JPY | 662 | 666 | 656 | 660 | 660 | +2 (+0.30%) | 302,400 |
| 24 Nov 2016 | JPY | 665 | 668 | 654 | 658 | 658 | -2 (-0.30%) | 191,100 |
| 22 Nov 2016 | JPY | 650 | 660 | 648 | 660 | 660 | +10 (+1.54%) | 323,200 |
| 21 Nov 2016 | JPY | 652 | 658 | 647 | 650 | 650 | +1 (+0.15%) | 181,100 |
| 18 Nov 2016 | JPY | 647 | 649 | 639 | 649 | 649 | +9 (+1.41%) | 218,500 |
| 17 Nov 2016 | JPY | 629 | 640 | 625 | 640 | 640 | +4 (+0.63%) | 266,600 |
| 16 Nov 2016 | JPY | 647 | 647 | 625 | 636 | 636 | -11 (-1.70%) | 537,300 |
| 15 Nov 2016 | JPY | 646 | 654 | 644 | 647 | 647 | +7 (+1.09%) | 452,900 |
| 14 Nov 2016 | JPY | 627 | 645 | 624 | 640 | 640 | +14 (+2.24%) | 382,300 |
