| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | JPY | 640 | 645 | 623 | 626 | 626 | -9 (-1.42%) | 345,000 |
| 10 Nov 2016 | JPY | 640 | 640 | 628 | 635 | 635 | +32 (+5.31%) | 338,600 |
| 9 Nov 2016 | JPY | 640 | 641 | 596 | 603 | 603 | -32 (-5.04%) | 578,100 |
| 8 Nov 2016 | JPY | 640 | 645 | 632 | 635 | 635 | -12 (-1.85%) | 343,300 |
| 7 Nov 2016 | JPY | 639 | 650 | 639 | 647 | 647 | +11 (+1.73%) | 422,100 |
| 4 Nov 2016 | JPY | 647 | 647 | 632 | 636 | 636 | -11 (-1.70%) | 329,100 |
| 2 Nov 2016 | JPY | 633 | 650 | 631 | 647 | 647 | +18 (+2.86%) | 1,021,800 |
| 1 Nov 2016 | JPY | 606 | 630 | 604 | 629 | 629 | +25 (+4.14%) | 574,900 |
| 31 Oct 2016 | JPY | 605 | 609 | 597 | 604 | 604 | -6 (-0.98%) | 464,200 |
| 28 Oct 2016 | JPY | 612 | 616 | 608 | 610 | 610 | +1 (+0.16%) | 807,900 |
| 27 Oct 2016 | JPY | 608 | 612 | 604 | 609 | 609 | -5 (-0.81%) | 213,800 |
| 26 Oct 2016 | JPY | 615 | 618 | 612 | 614 | 614 | -6 (-0.97%) | 263,800 |
| 25 Oct 2016 | JPY | 617 | 623 | 614 | 620 | 620 | +5 (+0.81%) | 242,300 |
| 24 Oct 2016 | JPY | 616 | 617 | 611 | 615 | 615 | -1 (-0.16%) | 157,100 |
| 21 Oct 2016 | JPY | 613 | 620 | 609 | 616 | 616 | +2 (+0.33%) | 255,800 |
| 20 Oct 2016 | JPY | 607 | 615 | 605 | 614 | 614 | +6 (+0.99%) | 273,800 |
| 19 Oct 2016 | JPY | 609 | 610 | 604 | 608 | 608 | 0.0 (0.0%) | 275,300 |
| 18 Oct 2016 | JPY | 605 | 610 | 603 | 608 | 608 | +2 (+0.33%) | 213,800 |
| 17 Oct 2016 | JPY | 600 | 610 | 600 | 606 | 606 | +5 (+0.83%) | 380,800 |
| 14 Oct 2016 | JPY | 601 | 604 | 596 | 601 | 601 | +1 (+0.17%) | 281,300 |
| 13 Oct 2016 | JPY | 592 | 604 | 591 | 600 | 600 | +10 (+1.69%) | 364,800 |
| 12 Oct 2016 | JPY | 589 | 594 | 588 | 590 | 590 | -8 (-1.34%) | 242,700 |
| 11 Oct 2016 | JPY | 591 | 600 | 590 | 598 | 598 | +5 (+0.84%) | 272,300 |
| 7 Oct 2016 | JPY | 595 | 595 | 589 | 593 | 593 | +5 (+0.85%) | 257,700 |
| 6 Oct 2016 | JPY | 584 | 592 | 583 | 588 | 588 | +5 (+0.86%) | 236,600 |
| 5 Oct 2016 | JPY | 572 | 586 | 568 | 583 | 583 | +14 (+2.46%) | 269,200 |
| 4 Oct 2016 | JPY | 571 | 571 | 563 | 569 | 569 | +2 (+0.35%) | 112,600 |
| 3 Oct 2016 | JPY | 564 | 571 | 559 | 567 | 567 | +10 (+1.80%) | 221,200 |
| 30 Sep 2016 | JPY | 561 | 566 | 555 | 557 | 557 | -13 (-2.28%) | 181,700 |
| 29 Sep 2016 | JPY | 571 | 573 | 565 | 570 | 570 | +3 (+0.53%) | 159,700 |
