| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 561 | 569 | 557 | 567 | 567 | +2 (+0.35%) | 205,700 |
| 27 Sep 2016 | JPY | 561 | 565 | 549 | 565 | 565 | +1 (+0.18%) | 199,700 |
| 26 Sep 2016 | JPY | 561 | 565 | 557 | 564 | 564 | +5 (+0.89%) | 188,600 |
| 23 Sep 2016 | JPY | 558 | 561 | 554 | 559 | 559 | -6 (-1.06%) | 195,400 |
| 21 Sep 2016 | JPY | 547 | 565 | 538 | 565 | 565 | +16 (+2.91%) | 312,000 |
| 20 Sep 2016 | JPY | 548 | 562 | 548 | 549 | 549 | -4 (-0.72%) | 178,200 |
| 16 Sep 2016 | JPY | 551 | 556 | 548 | 553 | 553 | +4 (+0.73%) | 172,900 |
| 15 Sep 2016 | JPY | 554 | 559 | 545 | 549 | 549 | -7 (-1.26%) | 168,500 |
| 14 Sep 2016 | JPY | 550 | 561 | 549 | 556 | 556 | -1 (-0.18%) | 188,700 |
| 13 Sep 2016 | JPY | 561 | 568 | 556 | 557 | 557 | -3 (-0.54%) | 91,900 |
| 12 Sep 2016 | JPY | 556 | 562 | 552 | 560 | 560 | -2 (-0.36%) | 152,400 |
| 9 Sep 2016 | JPY | 566 | 569 | 561 | 562 | 562 | -5 (-0.88%) | 143,400 |
| 8 Sep 2016 | JPY | 570 | 570 | 562 | 567 | 567 | -1 (-0.18%) | 78,300 |
| 7 Sep 2016 | JPY | 565 | 568 | 560 | 568 | 568 | -4 (-0.70%) | 127,800 |
| 6 Sep 2016 | JPY | 567 | 573 | 563 | 572 | 572 | +7 (+1.24%) | 113,600 |
| 5 Sep 2016 | JPY | 569 | 571 | 565 | 565 | 565 | 0.0 (0.0%) | 114,900 |
| 2 Sep 2016 | JPY | 571 | 571 | 560 | 565 | 565 | -8 (-1.40%) | 202,500 |
| 1 Sep 2016 | JPY | 577 | 580 | 567 | 573 | 573 | -9 (-1.55%) | 159,900 |
| 31 Aug 2016 | JPY | 575 | 585 | 570 | 582 | 582 | +9 (+1.57%) | 243,400 |
| 30 Aug 2016 | JPY | 570 | 574 | 568 | 573 | 573 | 0.0 (0.0%) | 86,600 |
| 29 Aug 2016 | JPY | 578 | 580 | 567 | 573 | 573 | +2 (+0.35%) | 228,600 |
| 26 Aug 2016 | JPY | 578 | 578 | 568 | 571 | 571 | -11 (-1.89%) | 162,400 |
| 25 Aug 2016 | JPY | 585 | 585 | 575 | 582 | 582 | -1 (-0.17%) | 135,300 |
| 24 Aug 2016 | JPY | 587 | 588 | 582 | 583 | 583 | -1 (-0.17%) | 108,700 |
| 23 Aug 2016 | JPY | 587 | 590 | 577 | 584 | 584 | -8 (-1.35%) | 181,700 |
| 22 Aug 2016 | JPY | 584 | 594 | 579 | 592 | 592 | +8 (+1.37%) | 174,700 |
| 19 Aug 2016 | JPY | 583 | 585 | 578 | 584 | 584 | 0.0 (0.0%) | 137,000 |
| 18 Aug 2016 | JPY | 575 | 596 | 570 | 584 | 584 | +2 (+0.34%) | 476,500 |
| 17 Aug 2016 | JPY | 569 | 584 | 563 | 582 | 582 | +13 (+2.28%) | 221,000 |
| 16 Aug 2016 | JPY | 575 | 580 | 569 | 569 | 569 | -6 (-1.04%) | 198,100 |
