| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | JPY | 580 | 581 | 574 | 575 | 575 | -4 (-0.69%) | 94,500 |
| 12 Aug 2016 | JPY | 582 | 583 | 570 | 579 | 579 | -2 (-0.34%) | 233,400 |
| 10 Aug 2016 | JPY | 589 | 589 | 577 | 581 | 581 | -8 (-1.36%) | 248,600 |
| 9 Aug 2016 | JPY | 569 | 590 | 566 | 589 | 589 | +21 (+3.70%) | 577,400 |
| 8 Aug 2016 | JPY | 565 | 572 | 559 | 568 | 568 | +13 (+2.34%) | 330,700 |
| 5 Aug 2016 | JPY | 563 | 566 | 551 | 555 | 555 | -6 (-1.07%) | 411,600 |
| 4 Aug 2016 | JPY | 564 | 568 | 556 | 561 | 561 | -3 (-0.53%) | 624,700 |
| 3 Aug 2016 | JPY | 562 | 568 | 555 | 564 | 564 | -4 (-0.70%) | 413,700 |
| 2 Aug 2016 | JPY | 554 | 570 | 548 | 568 | 568 | +13 (+2.34%) | 485,700 |
| 1 Aug 2016 | JPY | 550 | 557 | 537 | 555 | 555 | +1 (+0.18%) | 327,800 |
| 29 Jul 2016 | JPY | 540 | 558 | 529 | 554 | 554 | +34 (+6.54%) | 779,000 |
| 28 Jul 2016 | JPY | 518 | 525 | 514 | 520 | 520 | +1 (+0.19%) | 340,400 |
| 27 Jul 2016 | JPY | 528 | 529 | 513 | 519 | 519 | -5 (-0.95%) | 481,100 |
| 26 Jul 2016 | JPY | 532 | 539 | 524 | 524 | 524 | -8 (-1.50%) | 243,700 |
| 25 Jul 2016 | JPY | 531 | 535 | 525 | 532 | 532 | +8 (+1.53%) | 270,200 |
| 22 Jul 2016 | JPY | 526 | 528 | 520 | 524 | 524 | -12 (-2.24%) | 178,000 |
| 21 Jul 2016 | JPY | 539 | 539 | 527 | 536 | 536 | +4 (+0.75%) | 160,900 |
| 20 Jul 2016 | JPY | 534 | 534 | 522 | 532 | 532 | -1 (-0.19%) | 167,800 |
| 19 Jul 2016 | JPY | 533 | 538 | 527 | 533 | 533 | +5 (+0.95%) | 161,900 |
| 15 Jul 2016 | JPY | 533 | 533 | 523 | 528 | 528 | -3 (-0.56%) | 234,000 |
| 14 Jul 2016 | JPY | 530 | 535 | 524 | 531 | 531 | +3 (+0.57%) | 213,500 |
| 13 Jul 2016 | JPY | 535 | 536 | 524 | 528 | 528 | +6 (+1.15%) | 145,400 |
| 12 Jul 2016 | JPY | 515 | 527 | 515 | 522 | 522 | +35 (+7.19%) | 189,900 |
| 11 Jul 2016 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 500 | 500 | 484 | 487 | 487 | -10 (-2.01%) | 201,600 |
| 7 Jul 2016 | JPY | 499 | 507 | 494 | 497 | 497 | -2 (-0.40%) | 282,900 |
| 6 Jul 2016 | JPY | 498 | 501 | 489 | 499 | 499 | -2 (-0.40%) | 397,200 |
| 5 Jul 2016 | JPY | 504 | 505 | 495 | 501 | 501 | -3 (-0.60%) | 308,700 |
| 4 Jul 2016 | JPY | 495 | 509 | 493 | 504 | 504 | +7 (+1.41%) | 253,100 |
| 1 Jul 2016 | JPY | 487 | 504 | 485 | 497 | 497 | +13 (+2.69%) | 322,800 |
