| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | JPY | 500 | 502 | 484 | 484 | 484 | -7 (-1.43%) | 256,200 |
| 29 Jun 2016 | JPY | 489 | 493 | 478 | 491 | 491 | +7 (+1.45%) | 231,800 |
| 28 Jun 2016 | JPY | 485 | 488 | 474 | 484 | 484 | -9 (-1.83%) | 244,000 |
| 27 Jun 2016 | JPY | 479 | 495 | 479 | 493 | 493 | +19 (+4.01%) | 286,300 |
| 24 Jun 2016 | JPY | 518 | 520 | 470 | 474 | 474 | -44 (-8.49%) | 520,200 |
| 23 Jun 2016 | JPY | 522 | 522 | 514 | 518 | 518 | -6 (-1.15%) | 451,000 |
| 22 Jun 2016 | JPY | 527 | 529 | 520 | 524 | 524 | -6 (-1.13%) | 366,500 |
| 21 Jun 2016 | JPY | 523 | 530 | 511 | 530 | 530 | +3 (+0.57%) | 405,300 |
| 20 Jun 2016 | JPY | 528 | 529 | 520 | 527 | 527 | +5 (+0.96%) | 355,000 |
| 17 Jun 2016 | JPY | 517 | 529 | 517 | 522 | 522 | +10 (+1.95%) | 805,400 |
| 16 Jun 2016 | JPY | 520 | 521 | 509 | 512 | 512 | -14 (-2.66%) | 375,500 |
| 15 Jun 2016 | JPY | 528 | 537 | 526 | 526 | 526 | -2 (-0.38%) | 373,400 |
| 14 Jun 2016 | JPY | 527 | 532 | 520 | 528 | 528 | +1 (+0.19%) | 314,700 |
| 13 Jun 2016 | JPY | 541 | 541 | 525 | 527 | 527 | -16 (-2.95%) | 310,100 |
| 10 Jun 2016 | JPY | 548 | 548 | 539 | 543 | 543 | +4 (+0.74%) | 477,400 |
| 9 Jun 2016 | JPY | 545 | 548 | 537 | 539 | 539 | -9 (-1.64%) | 361,300 |
| 8 Jun 2016 | JPY | 546 | 548 | 537 | 548 | 548 | +4 (+0.74%) | 455,400 |
| 7 Jun 2016 | JPY | 526 | 544 | 523 | 544 | 544 | +31 (+6.04%) | 727,600 |
| 6 Jun 2016 | JPY | 503 | 515 | 503 | 513 | 513 | -3 (-0.58%) | 284,400 |
| 3 Jun 2016 | JPY | 503 | 519 | 503 | 516 | 516 | +14 (+2.79%) | 327,000 |
| 2 Jun 2016 | JPY | 506 | 513 | 499 | 502 | 502 | -8 (-1.57%) | 300,300 |
| 1 Jun 2016 | JPY | 507 | 515 | 502 | 510 | 510 | +4 (+0.79%) | 255,800 |
| 31 May 2016 | JPY | 505 | 511 | 502 | 506 | 506 | +25 (+5.20%) | 709,800 |
| 30 May 2016 | JPY | 484 | 488 | 475 | 481 | 481 | -3 (-0.62%) | 285,000 |
| 27 May 2016 | JPY | 495 | 495 | 482 | 484 | 484 | -8 (-1.63%) | 193,100 |
| 26 May 2016 | JPY | 499 | 499 | 492 | 492 | 492 | -1 (-0.20%) | 107,900 |
| 25 May 2016 | JPY | 497 | 497 | 491 | 493 | 493 | +5 (+1.02%) | 84,300 |
| 24 May 2016 | JPY | 487 | 491 | 484 | 488 | 488 | +1 (+0.21%) | 113,400 |
| 23 May 2016 | JPY | 486 | 491 | 479 | 487 | 487 | 0.0 (0.0%) | 78,200 |
| 20 May 2016 | JPY | 486 | 489 | 482 | 487 | 487 | 0.0 (0.0%) | 77,700 |
