| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | JPY | 491 | 492 | 482 | 487 | 487 | -1 (-0.20%) | 188,300 |
| 18 May 2016 | JPY | 488 | 495 | 485 | 488 | 488 | -2 (-0.41%) | 138,200 |
| 17 May 2016 | JPY | 485 | 492 | 482 | 490 | 490 | +7 (+1.45%) | 196,900 |
| 16 May 2016 | JPY | 487 | 493 | 480 | 483 | 483 | -4 (-0.82%) | 223,700 |
| 13 May 2016 | JPY | 497 | 499 | 484 | 487 | 487 | -12 (-2.40%) | 288,300 |
| 12 May 2016 | JPY | 500 | 508 | 496 | 499 | 499 | -12 (-2.35%) | 335,600 |
| 11 May 2016 | JPY | 504 | 511 | 501 | 511 | 511 | +13 (+2.61%) | 626,100 |
| 10 May 2016 | JPY | 511 | 513 | 492 | 498 | 498 | +54 (+12.16%) | 1,239,500 |
| 9 May 2016 | JPY | 436 | 446 | 436 | 444 | 444 | +13 (+3.02%) | 264,000 |
| 6 May 2016 | JPY | 436 | 440 | 427 | 431 | 431 | -1 (-0.23%) | 260,700 |
| 2 May 2016 | JPY | 433 | 439 | 431 | 432 | 432 | -13 (-2.92%) | 312,200 |
| 28 Apr 2016 | JPY | 460 | 468 | 444 | 445 | 445 | -16 (-3.47%) | 494,100 |
| 27 Apr 2016 | JPY | 470 | 471 | 461 | 461 | 461 | -8 (-1.71%) | 270,000 |
| 26 Apr 2016 | JPY | 472 | 472 | 461 | 469 | 469 | -3 (-0.64%) | 198,600 |
| 25 Apr 2016 | JPY | 477 | 477 | 468 | 472 | 472 | -1 (-0.21%) | 142,200 |
| 22 Apr 2016 | JPY | 464 | 473 | 464 | 473 | 473 | +4 (+0.85%) | 167,000 |
| 21 Apr 2016 | JPY | 475 | 475 | 468 | 469 | 469 | +2 (+0.43%) | 125,900 |
| 20 Apr 2016 | JPY | 469 | 470 | 462 | 467 | 467 | -1 (-0.21%) | 178,800 |
| 19 Apr 2016 | JPY | 462 | 471 | 459 | 468 | 468 | +14 (+3.08%) | 202,200 |
| 18 Apr 2016 | JPY | 454 | 459 | 448 | 454 | 454 | -8 (-1.73%) | 187,800 |
| 15 Apr 2016 | JPY | 467 | 471 | 461 | 462 | 462 | -9 (-1.91%) | 179,600 |
| 14 Apr 2016 | JPY | 467 | 474 | 467 | 471 | 471 | +12 (+2.61%) | 216,300 |
| 13 Apr 2016 | JPY | 458 | 465 | 453 | 459 | 459 | +4 (+0.88%) | 257,800 |
| 12 Apr 2016 | JPY | 447 | 461 | 447 | 455 | 455 | +5 (+1.11%) | 133,900 |
| 11 Apr 2016 | JPY | 453 | 453 | 440 | 450 | 450 | -5 (-1.10%) | 204,700 |
| 8 Apr 2016 | JPY | 442 | 463 | 441 | 455 | 455 | +6 (+1.34%) | 204,700 |
| 7 Apr 2016 | JPY | 453 | 460 | 449 | 449 | 449 | -3 (-0.66%) | 206,600 |
| 6 Apr 2016 | JPY | 451 | 461 | 451 | 452 | 452 | -1 (-0.22%) | 159,900 |
| 5 Apr 2016 | JPY | 469 | 470 | 453 | 453 | 453 | -20 (-4.23%) | 177,100 |
| 4 Apr 2016 | JPY | 471 | 479 | 465 | 473 | 473 | +6 (+1.28%) | 210,200 |
