| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | JPY | 487 | 487 | 467 | 467 | 467 | -20 (-4.11%) | 310,800 |
| 31 Mar 2016 | JPY | 503 | 507 | 487 | 487 | 487 | -17 (-3.37%) | 264,100 |
| 30 Mar 2016 | JPY | 516 | 516 | 501 | 504 | 504 | -13 (-2.51%) | 387,900 |
| 29 Mar 2016 | JPY | 504 | 519 | 503 | 517 | 517 | +6 (+1.17%) | 160,500 |
| 28 Mar 2016 | JPY | 519 | 519 | 502 | 511 | 511 | -2 (-0.39%) | 313,500 |
| 25 Mar 2016 | JPY | 512 | 516 | 509 | 513 | 513 | +5 (+0.98%) | 165,200 |
| 24 Mar 2016 | JPY | 512 | 520 | 505 | 508 | 508 | -5 (-0.97%) | 171,500 |
| 23 Mar 2016 | JPY | 513 | 528 | 508 | 513 | 513 | -2 (-0.39%) | 252,800 |
| 22 Mar 2016 | JPY | 510 | 521 | 508 | 515 | 515 | +13 (+2.59%) | 197,500 |
| 18 Mar 2016 | JPY | 505 | 511 | 495 | 502 | 502 | -4 (-0.79%) | 233,800 |
| 17 Mar 2016 | JPY | 505 | 517 | 503 | 506 | 506 | +2 (+0.40%) | 159,200 |
| 16 Mar 2016 | JPY | 504 | 509 | 503 | 504 | 504 | -3 (-0.59%) | 100,800 |
| 15 Mar 2016 | JPY | 507 | 511 | 502 | 507 | 507 | 0.0 (0.0%) | 141,400 |
| 14 Mar 2016 | JPY | 502 | 511 | 501 | 507 | 507 | +13 (+2.63%) | 132,400 |
| 11 Mar 2016 | JPY | 484 | 495 | 482 | 494 | 494 | +3 (+0.61%) | 181,300 |
| 10 Mar 2016 | JPY | 489 | 493 | 481 | 491 | 491 | +8 (+1.66%) | 204,200 |
| 9 Mar 2016 | JPY | 488 | 495 | 478 | 483 | 483 | -5 (-1.02%) | 214,800 |
| 8 Mar 2016 | JPY | 493 | 502 | 485 | 488 | 488 | -5 (-1.01%) | 271,500 |
| 7 Mar 2016 | JPY | 502 | 502 | 491 | 493 | 493 | -7 (-1.40%) | 150,200 |
| 4 Mar 2016 | JPY | 487 | 504 | 485 | 500 | 500 | +11 (+2.25%) | 266,900 |
| 3 Mar 2016 | JPY | 482 | 492 | 482 | 489 | 489 | +4 (+0.82%) | 155,200 |
| 2 Mar 2016 | JPY | 482 | 489 | 477 | 485 | 485 | +8 (+1.68%) | 218,900 |
| 1 Mar 2016 | JPY | 475 | 480 | 469 | 477 | 477 | +4 (+0.85%) | 246,000 |
| 29 Feb 2016 | JPY | 490 | 494 | 473 | 473 | 473 | -12 (-2.47%) | 360,800 |
| 26 Feb 2016 | JPY | 492 | 494 | 483 | 485 | 485 | +5 (+1.04%) | 270,100 |
| 25 Feb 2016 | JPY | 472 | 483 | 470 | 480 | 480 | +11 (+2.35%) | 227,800 |
| 24 Feb 2016 | JPY | 472 | 475 | 463 | 469 | 469 | -4 (-0.85%) | 318,400 |
| 23 Feb 2016 | JPY | 476 | 483 | 472 | 473 | 473 | +3 (+0.64%) | 140,500 |
| 22 Feb 2016 | JPY | 468 | 477 | 464 | 470 | 470 | -1 (-0.21%) | 146,100 |
| 19 Feb 2016 | JPY | 474 | 477 | 464 | 471 | 471 | -6 (-1.26%) | 182,300 |
