| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 484 | 489 | 475 | 477 | 477 | +3 (+0.63%) | 224,300 |
| 17 Feb 2016 | JPY | 474 | 483 | 467 | 474 | 474 | 0.0 (0.0%) | 253,900 |
| 16 Feb 2016 | JPY | 469 | 486 | 466 | 474 | 474 | +3 (+0.64%) | 285,800 |
| 15 Feb 2016 | JPY | 450 | 475 | 449 | 471 | 471 | +40 (+9.28%) | 380,500 |
| 12 Feb 2016 | JPY | 448 | 448 | 430 | 431 | 431 | -26 (-5.69%) | 382,300 |
| 10 Feb 2016 | JPY | 475 | 482 | 449 | 457 | 457 | -20 (-4.19%) | 484,500 |
| 9 Feb 2016 | JPY | 493 | 494 | 476 | 477 | 477 | -32 (-6.29%) | 340,000 |
| 8 Feb 2016 | JPY | 495 | 512 | 493 | 509 | 509 | +14 (+2.83%) | 353,000 |
| 5 Feb 2016 | JPY | 492 | 498 | 486 | 495 | 495 | +3 (+0.61%) | 329,300 |
| 4 Feb 2016 | JPY | 493 | 498 | 489 | 492 | 492 | -3 (-0.61%) | 227,100 |
| 3 Feb 2016 | JPY | 505 | 505 | 490 | 495 | 495 | -12 (-2.37%) | 418,600 |
| 2 Feb 2016 | JPY | 498 | 512 | 492 | 507 | 507 | +8 (+1.60%) | 473,900 |
| 1 Feb 2016 | JPY | 520 | 521 | 495 | 499 | 499 | -36 (-6.73%) | 866,700 |
| 29 Jan 2016 | JPY | 530 | 539 | 519 | 535 | 535 | +5 (+0.94%) | 412,500 |
| 28 Jan 2016 | JPY | 529 | 537 | 526 | 530 | 530 | +2 (+0.38%) | 358,000 |
| 27 Jan 2016 | JPY | 525 | 528 | 522 | 528 | 528 | +13 (+2.52%) | 205,900 |
| 26 Jan 2016 | JPY | 527 | 527 | 515 | 515 | 515 | -15 (-2.83%) | 224,400 |
| 25 Jan 2016 | JPY | 516 | 533 | 514 | 530 | 530 | +21 (+4.13%) | 338,300 |
| 22 Jan 2016 | JPY | 499 | 509 | 494 | 509 | 509 | +26 (+5.38%) | 298,800 |
| 21 Jan 2016 | JPY | 495 | 508 | 483 | 483 | 483 | -12 (-2.42%) | 463,800 |
| 20 Jan 2016 | JPY | 508 | 514 | 495 | 495 | 495 | -12 (-2.37%) | 302,800 |
| 19 Jan 2016 | JPY | 504 | 513 | 503 | 507 | 507 | +3 (+0.60%) | 264,900 |
| 18 Jan 2016 | JPY | 505 | 507 | 499 | 504 | 504 | -5 (-0.98%) | 259,300 |
| 15 Jan 2016 | JPY | 520 | 525 | 507 | 509 | 509 | -8 (-1.55%) | 267,400 |
| 14 Jan 2016 | JPY | 507 | 519 | 504 | 517 | 517 | 0.0 (0.0%) | 279,100 |
| 13 Jan 2016 | JPY | 513 | 528 | 513 | 517 | 517 | +10 (+1.97%) | 320,100 |
| 12 Jan 2016 | JPY | 519 | 520 | 506 | 507 | 507 | -16 (-3.06%) | 249,300 |
| 8 Jan 2016 | JPY | 520 | 529 | 518 | 523 | 523 | 0.0 (0.0%) | 231,200 |
| 7 Jan 2016 | JPY | 538 | 538 | 522 | 523 | 523 | -15 (-2.79%) | 238,800 |
| 6 Jan 2016 | JPY | 542 | 546 | 536 | 538 | 538 | -2 (-0.37%) | 289,500 |
