| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | JPY | 539 | 547 | 537 | 540 | 540 | +2 (+0.37%) | 280,400 |
| 4 Jan 2016 | JPY | 544 | 555 | 537 | 538 | 538 | -8 (-1.47%) | 307,600 |
| 30 Dec 2015 | JPY | 545 | 557 | 544 | 546 | 546 | +3 (+0.55%) | 353,700 |
| 29 Dec 2015 | JPY | 532 | 544 | 530 | 543 | 543 | +9 (+1.69%) | 226,500 |
| 28 Dec 2015 | JPY | 520 | 536 | 520 | 534 | 534 | +13 (+2.50%) | 225,800 |
| 25 Dec 2015 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 525 | 529 | 521 | 521 | 521 | -3 (-0.57%) | 212,300 |
| 22 Dec 2015 | JPY | 529 | 531 | 524 | 524 | 524 | -5 (-0.95%) | 194,700 |
| 21 Dec 2015 | JPY | 533 | 535 | 524 | 529 | 529 | -6 (-1.12%) | 329,700 |
| 18 Dec 2015 | JPY | 534 | 548 | 533 | 535 | 535 | +2 (+0.38%) | 341,100 |
| 17 Dec 2015 | JPY | 541 | 541 | 532 | 533 | 533 | +2 (+0.38%) | 379,500 |
| 16 Dec 2015 | JPY | 529 | 536 | 527 | 531 | 531 | +6 (+1.14%) | 248,500 |
| 15 Dec 2015 | JPY | 539 | 540 | 525 | 525 | 525 | -11 (-2.05%) | 297,600 |
| 14 Dec 2015 | JPY | 539 | 542 | 531 | 536 | 536 | -9 (-1.65%) | 323,300 |
| 11 Dec 2015 | JPY | 556 | 556 | 541 | 545 | 545 | -5 (-0.91%) | 432,700 |
| 10 Dec 2015 | JPY | 550 | 561 | 548 | 550 | 550 | -4 (-0.72%) | 276,100 |
| 9 Dec 2015 | JPY | 558 | 560 | 552 | 554 | 554 | -10 (-1.77%) | 274,300 |
| 8 Dec 2015 | JPY | 562 | 566 | 557 | 564 | 564 | +4 (+0.71%) | 210,000 |
| 7 Dec 2015 | JPY | 568 | 569 | 560 | 560 | 560 | +3 (+0.54%) | 332,200 |
| 4 Dec 2015 | JPY | 550 | 562 | 550 | 557 | 557 | -9 (-1.59%) | 445,200 |
| 3 Dec 2015 | JPY | 565 | 569 | 555 | 566 | 566 | -4 (-0.70%) | 360,900 |
| 2 Dec 2015 | JPY | 571 | 572 | 562 | 570 | 570 | -4 (-0.70%) | 162,900 |
| 1 Dec 2015 | JPY | 565 | 576 | 561 | 574 | 574 | +5 (+0.88%) | 247,200 |
| 30 Nov 2015 | JPY | 575 | 576 | 566 | 569 | 569 | -9 (-1.56%) | 221,700 |
| 27 Nov 2015 | JPY | 580 | 580 | 573 | 578 | 578 | +2 (+0.35%) | 193,300 |
| 26 Nov 2015 | JPY | 576 | 579 | 574 | 576 | 576 | +3 (+0.52%) | 224,900 |
| 25 Nov 2015 | JPY | 576 | 577 | 571 | 573 | 573 | -4 (-0.69%) | 144,800 |
| 24 Nov 2015 | JPY | 571 | 579 | 571 | 577 | 577 | +3 (+0.52%) | 121,300 |
| 20 Nov 2015 | JPY | 579 | 579 | 569 | 574 | 574 | -5 (-0.86%) | 161,800 |
| 19 Nov 2015 | JPY | 582 | 585 | 577 | 579 | 579 | +7 (+1.22%) | 264,300 |
