| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | JPY | 582 | 585 | 577 | 579 | 579 | +7 (+1.22%) | 264,300 |
| 18 Nov 2015 | JPY | 580 | 584 | 571 | 572 | 572 | -6 (-1.04%) | 168,200 |
| 17 Nov 2015 | JPY | 571 | 579 | 571 | 578 | 578 | +7 (+1.23%) | 175,700 |
| 16 Nov 2015 | JPY | 565 | 574 | 562 | 571 | 571 | -4 (-0.70%) | 102,100 |
| 13 Nov 2015 | JPY | 571 | 576 | 567 | 575 | 575 | -2 (-0.35%) | 185,400 |
| 12 Nov 2015 | JPY | 570 | 578 | 569 | 577 | 577 | +5 (+0.87%) | 226,800 |
| 11 Nov 2015 | JPY | 569 | 573 | 565 | 572 | 572 | +3 (+0.53%) | 150,500 |
| 10 Nov 2015 | JPY | 565 | 572 | 559 | 569 | 569 | -5 (-0.87%) | 177,200 |
| 9 Nov 2015 | JPY | 570 | 575 | 568 | 574 | 574 | +7 (+1.23%) | 278,200 |
| 6 Nov 2015 | JPY | 562 | 570 | 561 | 567 | 567 | +8 (+1.43%) | 236,000 |
| 5 Nov 2015 | JPY | 554 | 561 | 554 | 559 | 559 | +7 (+1.27%) | 247,700 |
| 4 Nov 2015 | JPY | 556 | 561 | 551 | 552 | 552 | 0.0 (0.0%) | 308,900 |
| 2 Nov 2015 | JPY | 550 | 557 | 549 | 552 | 552 | -8 (-1.43%) | 366,600 |
| 30 Oct 2015 | JPY | 546 | 573 | 542 | 560 | 560 | +18 (+3.32%) | 894,000 |
| 29 Oct 2015 | JPY | 547 | 555 | 540 | 542 | 542 | -6 (-1.09%) | 877,400 |
| 28 Oct 2015 | JPY | 551 | 558 | 545 | 548 | 548 | -8 (-1.44%) | 310,100 |
| 27 Oct 2015 | JPY | 567 | 567 | 553 | 556 | 556 | -10 (-1.77%) | 269,900 |
| 26 Oct 2015 | JPY | 570 | 572 | 566 | 566 | 566 | -1 (-0.18%) | 247,300 |
| 23 Oct 2015 | JPY | 572 | 574 | 565 | 567 | 567 | +5 (+0.89%) | 404,400 |
| 22 Oct 2015 | JPY | 559 | 569 | 557 | 562 | 562 | -4 (-0.71%) | 241,500 |
| 21 Oct 2015 | JPY | 559 | 568 | 558 | 566 | 566 | +4 (+0.71%) | 295,700 |
| 20 Oct 2015 | JPY | 570 | 570 | 558 | 562 | 562 | -3 (-0.53%) | 106,800 |
| 19 Oct 2015 | JPY | 564 | 569 | 559 | 565 | 565 | -2 (-0.35%) | 172,100 |
| 16 Oct 2015 | JPY | 579 | 579 | 566 | 567 | 567 | -7 (-1.22%) | 211,800 |
| 15 Oct 2015 | JPY | 564 | 578 | 556 | 574 | 574 | +10 (+1.77%) | 221,300 |
| 14 Oct 2015 | JPY | 564 | 567 | 557 | 564 | 564 | -7 (-1.23%) | 219,700 |
| 13 Oct 2015 | JPY | 572 | 577 | 565 | 571 | 571 | +1 (+0.18%) | 249,300 |
| 9 Oct 2015 | JPY | 560 | 570 | 556 | 570 | 570 | +16 (+2.89%) | 312,800 |
| 8 Oct 2015 | JPY | 553 | 557 | 543 | 554 | 554 | -3 (-0.54%) | 362,200 |
| 7 Oct 2015 | JPY | 557 | 560 | 550 | 557 | 557 | +1 (+0.18%) | 286,100 |
