| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | JPY | 558 | 561 | 550 | 553 | 553 | +2 (+0.36%) | 151,400 |
| 2 Oct 2015 | JPY | 543 | 555 | 533 | 551 | 551 | +11 (+2.04%) | 250,500 |
| 1 Oct 2015 | JPY | 539 | 544 | 528 | 540 | 540 | +10 (+1.89%) | 253,200 |
| 30 Sep 2015 | JPY | 529 | 537 | 522 | 530 | 530 | +1 (+0.19%) | 348,500 |
| 29 Sep 2015 | JPY | 536 | 543 | 529 | 529 | 529 | -15 (-2.76%) | 378,900 |
| 28 Sep 2015 | JPY | 544 | 547 | 531 | 544 | 544 | +1 (+0.18%) | 293,600 |
| 25 Sep 2015 | JPY | 530 | 543 | 528 | 543 | 543 | +19 (+3.63%) | 272,400 |
| 24 Sep 2015 | JPY | 530 | 541 | 524 | 524 | 524 | -11 (-2.06%) | 283,200 |
| 18 Sep 2015 | JPY | 536 | 539 | 526 | 535 | 535 | -8 (-1.47%) | 296,800 |
| 17 Sep 2015 | JPY | 541 | 549 | 536 | 543 | 543 | 0.0 (0.0%) | 195,900 |
| 16 Sep 2015 | JPY | 530 | 553 | 528 | 543 | 543 | +18 (+3.43%) | 433,800 |
| 15 Sep 2015 | JPY | 517 | 537 | 517 | 525 | 525 | +8 (+1.55%) | 287,700 |
| 14 Sep 2015 | JPY | 528 | 533 | 516 | 517 | 517 | -10 (-1.90%) | 169,000 |
| 11 Sep 2015 | JPY | 514 | 532 | 513 | 527 | 527 | +15 (+2.93%) | 366,200 |
| 10 Sep 2015 | JPY | 503 | 518 | 501 | 512 | 512 | +1 (+0.20%) | 267,300 |
| 9 Sep 2015 | JPY | 499 | 511 | 498 | 511 | 511 | +26 (+5.36%) | 158,600 |
| 8 Sep 2015 | JPY | 486 | 495 | 482 | 485 | 485 | -4 (-0.82%) | 164,800 |
| 7 Sep 2015 | JPY | 486 | 492 | 474 | 489 | 489 | +1 (+0.20%) | 199,300 |
| 4 Sep 2015 | JPY | 505 | 506 | 482 | 488 | 488 | -10 (-2.01%) | 284,800 |
| 3 Sep 2015 | JPY | 499 | 508 | 497 | 498 | 498 | +3 (+0.61%) | 198,900 |
| 2 Sep 2015 | JPY | 496 | 508 | 492 | 495 | 495 | -16 (-3.13%) | 388,400 |
| 1 Sep 2015 | JPY | 516 | 520 | 511 | 511 | 511 | -8 (-1.54%) | 316,200 |
| 31 Aug 2015 | JPY | 526 | 526 | 511 | 519 | 519 | -7 (-1.33%) | 242,600 |
| 28 Aug 2015 | JPY | 513 | 529 | 510 | 526 | 526 | +31 (+6.26%) | 429,500 |
| 27 Aug 2015 | JPY | 505 | 509 | 492 | 495 | 495 | -1 (-0.20%) | 307,100 |
| 26 Aug 2015 | JPY | 480 | 499 | 480 | 496 | 496 | +19 (+3.98%) | 313,300 |
| 25 Aug 2015 | JPY | 467 | 504 | 463 | 477 | 477 | -22 (-4.41%) | 511,600 |
| 24 Aug 2015 | JPY | 505 | 517 | 499 | 499 | 499 | -30 (-5.67%) | 376,700 |
| 21 Aug 2015 | JPY | 534 | 539 | 528 | 529 | 529 | -18 (-3.29%) | 293,200 |
| 20 Aug 2015 | JPY | 556 | 559 | 546 | 547 | 547 | -9 (-1.62%) | 344,700 |
