| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | JPY | 556 | 559 | 546 | 547 | 547 | -9 (-1.62%) | 344,700 |
| 19 Aug 2015 | JPY | 566 | 570 | 554 | 556 | 556 | -13 (-2.28%) | 259,700 |
| 18 Aug 2015 | JPY | 563 | 572 | 562 | 569 | 569 | +7 (+1.25%) | 176,100 |
| 17 Aug 2015 | JPY | 559 | 564 | 558 | 562 | 562 | -1 (-0.18%) | 197,200 |
| 14 Aug 2015 | JPY | 561 | 564 | 558 | 563 | 563 | +1 (+0.18%) | 214,400 |
| 13 Aug 2015 | JPY | 562 | 565 | 560 | 562 | 562 | -4 (-0.71%) | 220,600 |
| 12 Aug 2015 | JPY | 570 | 570 | 565 | 566 | 566 | -5 (-0.88%) | 190,400 |
| 11 Aug 2015 | JPY | 573 | 577 | 568 | 571 | 571 | +2 (+0.35%) | 277,900 |
| 10 Aug 2015 | JPY | 563 | 570 | 560 | 569 | 569 | +5 (+0.89%) | 226,600 |
| 7 Aug 2015 | JPY | 564 | 567 | 558 | 564 | 564 | -3 (-0.53%) | 261,500 |
| 6 Aug 2015 | JPY | 566 | 570 | 563 | 567 | 567 | +7 (+1.25%) | 282,500 |
| 5 Aug 2015 | JPY | 567 | 567 | 555 | 560 | 560 | -7 (-1.23%) | 499,200 |
| 4 Aug 2015 | JPY | 567 | 572 | 561 | 567 | 567 | 0.0 (0.0%) | 680,100 |
| 3 Aug 2015 | JPY | 571 | 573 | 563 | 567 | 567 | 0.0 (0.0%) | 346,300 |
| 31 Jul 2015 | JPY | 575 | 579 | 561 | 567 | 567 | -23 (-3.90%) | 1,131,400 |
| 30 Jul 2015 | JPY | 590 | 608 | 586 | 590 | 590 | +4 (+0.68%) | 527,100 |
| 29 Jul 2015 | JPY | 586 | 590 | 576 | 586 | 586 | -1 (-0.17%) | 506,400 |
| 28 Jul 2015 | JPY | 596 | 598 | 585 | 587 | 587 | -17 (-2.81%) | 719,700 |
| 27 Jul 2015 | JPY | 601 | 609 | 601 | 604 | 604 | +3 (+0.50%) | 290,400 |
| 24 Jul 2015 | JPY | 610 | 613 | 600 | 601 | 601 | -8 (-1.31%) | 429,400 |
| 23 Jul 2015 | JPY | 614 | 618 | 605 | 609 | 609 | -5 (-0.81%) | 433,700 |
| 22 Jul 2015 | JPY | 614 | 620 | 611 | 614 | 614 | -2 (-0.32%) | 421,900 |
| 21 Jul 2015 | JPY | 615 | 617 | 605 | 616 | 616 | +7 (+1.15%) | 469,500 |
| 17 Jul 2015 | JPY | 612 | 617 | 607 | 609 | 609 | -1 (-0.16%) | 597,700 |
| 16 Jul 2015 | JPY | 605 | 611 | 601 | 610 | 610 | +9 (+1.50%) | 362,200 |
| 15 Jul 2015 | JPY | 607 | 607 | 597 | 601 | 601 | -2 (-0.33%) | 211,900 |
| 14 Jul 2015 | JPY | 595 | 605 | 592 | 603 | 603 | +14 (+2.38%) | 336,700 |
| 13 Jul 2015 | JPY | 586 | 595 | 582 | 589 | 589 | +7 (+1.20%) | 258,700 |
| 10 Jul 2015 | JPY | 585 | 585 | 576 | 582 | 582 | -4 (-0.68%) | 444,700 |
| 9 Jul 2015 | JPY | 574 | 587 | 565 | 586 | 586 | -2 (-0.34%) | 624,500 |
