| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | JPY | 598 | 600 | 586 | 588 | 588 | -14 (-2.33%) | 478,100 |
| 7 Jul 2015 | JPY | 610 | 613 | 600 | 602 | 602 | -1 (-0.17%) | 239,900 |
| 6 Jul 2015 | JPY | 605 | 605 | 599 | 603 | 603 | -9 (-1.47%) | 460,300 |
| 3 Jul 2015 | JPY | 619 | 619 | 610 | 612 | 612 | -6 (-0.97%) | 441,400 |
| 2 Jul 2015 | JPY | 613 | 620 | 610 | 618 | 618 | +13 (+2.15%) | 511,900 |
| 1 Jul 2015 | JPY | 612 | 613 | 603 | 605 | 605 | -7 (-1.14%) | 446,900 |
| 30 Jun 2015 | JPY | 592 | 614 | 591 | 612 | 612 | +17 (+2.86%) | 784,400 |
| 29 Jun 2015 | JPY | 586 | 598 | 584 | 595 | 595 | -9 (-1.49%) | 376,200 |
| 26 Jun 2015 | JPY | 603 | 609 | 595 | 604 | 604 | +5 (+0.83%) | 521,800 |
| 25 Jun 2015 | JPY | 603 | 606 | 595 | 599 | 599 | -1 (-0.17%) | 332,400 |
| 24 Jun 2015 | JPY | 588 | 603 | 586 | 600 | 600 | +14 (+2.39%) | 576,500 |
| 23 Jun 2015 | JPY | 583 | 586 | 577 | 586 | 586 | +5 (+0.86%) | 381,700 |
| 22 Jun 2015 | JPY | 590 | 591 | 574 | 581 | 581 | -9 (-1.53%) | 444,400 |
| 19 Jun 2015 | JPY | 576 | 593 | 568 | 590 | 590 | +20 (+3.51%) | 1,094,200 |
| 18 Jun 2015 | JPY | 578 | 579 | 570 | 570 | 570 | -10 (-1.72%) | 301,800 |
| 17 Jun 2015 | JPY | 581 | 584 | 577 | 580 | 580 | -1 (-0.17%) | 362,400 |
| 16 Jun 2015 | JPY | 579 | 584 | 577 | 581 | 581 | -3 (-0.51%) | 224,400 |
| 15 Jun 2015 | JPY | 584 | 586 | 575 | 584 | 584 | -6 (-1.02%) | 564,000 |
| 12 Jun 2015 | JPY | 592 | 594 | 586 | 590 | 590 | -2 (-0.34%) | 732,400 |
| 11 Jun 2015 | JPY | 597 | 598 | 589 | 592 | 592 | -4 (-0.67%) | 431,000 |
| 10 Jun 2015 | JPY | 600 | 602 | 595 | 596 | 596 | -2 (-0.33%) | 276,900 |
| 9 Jun 2015 | JPY | 606 | 608 | 598 | 598 | 598 | -14 (-2.29%) | 218,000 |
| 8 Jun 2015 | JPY | 614 | 615 | 610 | 612 | 612 | -2 (-0.33%) | 177,400 |
| 5 Jun 2015 | JPY | 619 | 619 | 608 | 614 | 614 | +1 (+0.16%) | 431,600 |
| 4 Jun 2015 | JPY | 610 | 615 | 604 | 613 | 613 | +4 (+0.66%) | 451,800 |
| 3 Jun 2015 | JPY | 592 | 610 | 592 | 609 | 609 | +11 (+1.84%) | 629,400 |
| 2 Jun 2015 | JPY | 599 | 606 | 595 | 598 | 598 | -2 (-0.33%) | 572,100 |
| 1 Jun 2015 | JPY | 594 | 601 | 589 | 600 | 600 | -1 (-0.17%) | 519,800 |
| 29 May 2015 | JPY | 591 | 603 | 584 | 601 | 601 | +8 (+1.35%) | 512,000 |
| 28 May 2015 | JPY | 594 | 598 | 587 | 593 | 593 | +4 (+0.68%) | 515,500 |
