| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | JPY | 578 | 592 | 576 | 589 | 589 | +12 (+2.08%) | 532,100 |
| 26 May 2015 | JPY | 575 | 579 | 572 | 577 | 577 | +3 (+0.52%) | 309,300 |
| 25 May 2015 | JPY | 571 | 576 | 571 | 574 | 574 | +3 (+0.53%) | 367,100 |
| 22 May 2015 | JPY | 569 | 572 | 567 | 571 | 571 | 0.0 (0.0%) | 393,500 |
| 21 May 2015 | JPY | 567 | 573 | 565 | 571 | 571 | +2 (+0.35%) | 409,400 |
| 20 May 2015 | JPY | 573 | 575 | 567 | 569 | 569 | -4 (-0.70%) | 540,800 |
| 19 May 2015 | JPY | 574 | 577 | 571 | 573 | 573 | 0.0 (0.0%) | 274,200 |
| 18 May 2015 | JPY | 574 | 578 | 571 | 573 | 573 | +3 (+0.53%) | 312,500 |
| 15 May 2015 | JPY | 570 | 576 | 570 | 570 | 570 | -1 (-0.18%) | 287,800 |
| 14 May 2015 | JPY | 575 | 577 | 567 | 571 | 571 | -6 (-1.04%) | 419,600 |
| 13 May 2015 | JPY | 582 | 583 | 576 | 577 | 577 | -9 (-1.54%) | 540,900 |
| 12 May 2015 | JPY | 580 | 588 | 573 | 586 | 586 | +6 (+1.03%) | 461,400 |
| 11 May 2015 | JPY | 601 | 608 | 579 | 580 | 580 | -17 (-2.85%) | 1,187,000 |
| 8 May 2015 | JPY | 597 | 602 | 589 | 597 | 597 | +5 (+0.84%) | 331,700 |
| 7 May 2015 | JPY | 593 | 599 | 585 | 592 | 592 | -10 (-1.66%) | 391,200 |
| 1 May 2015 | JPY | 605 | 609 | 601 | 602 | 602 | -9 (-1.47%) | 273,400 |
| 30 Apr 2015 | JPY | 611 | 612 | 600 | 611 | 611 | -8 (-1.29%) | 421,600 |
| 28 Apr 2015 | JPY | 620 | 621 | 613 | 619 | 619 | 0.0 (0.0%) | 309,900 |
| 27 Apr 2015 | JPY | 617 | 623 | 612 | 619 | 619 | +1 (+0.16%) | 369,600 |
| 24 Apr 2015 | JPY | 615 | 620 | 615 | 618 | 618 | +4 (+0.65%) | 411,000 |
| 23 Apr 2015 | JPY | 608 | 620 | 607 | 614 | 614 | +10 (+1.66%) | 720,700 |
| 22 Apr 2015 | JPY | 601 | 607 | 601 | 604 | 604 | +4 (+0.67%) | 404,700 |
| 21 Apr 2015 | JPY | 598 | 603 | 594 | 600 | 600 | +1 (+0.17%) | 205,500 |
| 20 Apr 2015 | JPY | 600 | 610 | 596 | 599 | 599 | -2 (-0.33%) | 414,200 |
| 17 Apr 2015 | JPY | 600 | 608 | 594 | 601 | 601 | -3 (-0.50%) | 312,600 |
| 16 Apr 2015 | JPY | 603 | 606 | 597 | 604 | 604 | +2 (+0.33%) | 253,600 |
| 15 Apr 2015 | JPY | 606 | 610 | 601 | 602 | 602 | -4 (-0.66%) | 319,500 |
| 14 Apr 2015 | JPY | 595 | 608 | 591 | 606 | 606 | +14 (+2.36%) | 418,000 |
| 13 Apr 2015 | JPY | 589 | 595 | 585 | 592 | 592 | +3 (+0.51%) | 222,200 |
| 10 Apr 2015 | JPY | 590 | 593 | 586 | 589 | 589 | +1 (+0.17%) | 260,300 |
