| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | JPY | 594 | 597 | 584 | 588 | 588 | -7 (-1.18%) | 360,500 |
| 8 Apr 2015 | JPY | 590 | 599 | 590 | 595 | 595 | +5 (+0.85%) | 251,200 |
| 7 Apr 2015 | JPY | 593 | 595 | 586 | 590 | 590 | +1 (+0.17%) | 201,200 |
| 6 Apr 2015 | JPY | 589 | 595 | 587 | 589 | 589 | -6 (-1.01%) | 119,800 |
| 3 Apr 2015 | JPY | 590 | 595 | 588 | 595 | 595 | +1 (+0.17%) | 131,700 |
| 2 Apr 2015 | JPY | 583 | 599 | 582 | 594 | 594 | +16 (+2.77%) | 364,300 |
| 1 Apr 2015 | JPY | 590 | 593 | 577 | 578 | 578 | -16 (-2.69%) | 375,000 |
| 31 Mar 2015 | JPY | 598 | 600 | 591 | 594 | 594 | +8 (+1.37%) | 235,000 |
| 30 Mar 2015 | JPY | 588 | 589 | 576 | 586 | 586 | -1 (-0.17%) | 289,800 |
| 27 Mar 2015 | JPY | 590 | 602 | 582 | 587 | 587 | -8 (-1.34%) | 418,600 |
| 26 Mar 2015 | JPY | 601 | 603 | 592 | 595 | 595 | -11 (-1.82%) | 361,600 |
| 25 Mar 2015 | JPY | 606 | 610 | 600 | 606 | 606 | +2 (+0.33%) | 267,500 |
| 24 Mar 2015 | JPY | 602 | 608 | 602 | 604 | 604 | -3 (-0.49%) | 220,900 |
| 23 Mar 2015 | JPY | 602 | 610 | 602 | 607 | 607 | +6 (+1.00%) | 210,900 |
| 20 Mar 2015 | JPY | 611 | 611 | 600 | 601 | 601 | -12 (-1.96%) | 450,300 |
| 19 Mar 2015 | JPY | 614 | 614 | 605 | 613 | 613 | +2 (+0.33%) | 412,200 |
| 18 Mar 2015 | JPY | 615 | 617 | 605 | 611 | 611 | -6 (-0.97%) | 351,900 |
| 17 Mar 2015 | JPY | 624 | 625 | 615 | 617 | 617 | +1 (+0.16%) | 394,600 |
| 16 Mar 2015 | JPY | 610 | 617 | 608 | 616 | 616 | +5 (+0.82%) | 495,600 |
| 13 Mar 2015 | JPY | 605 | 614 | 597 | 611 | 611 | +16 (+2.69%) | 1,043,300 |
| 12 Mar 2015 | JPY | 590 | 600 | 588 | 595 | 595 | +5 (+0.85%) | 450,600 |
| 11 Mar 2015 | JPY | 581 | 601 | 581 | 590 | 590 | +9 (+1.55%) | 832,000 |
| 10 Mar 2015 | JPY | 587 | 589 | 579 | 581 | 581 | -7 (-1.19%) | 577,800 |
| 9 Mar 2015 | JPY | 588 | 593 | 580 | 588 | 588 | -5 (-0.84%) | 496,400 |
| 6 Mar 2015 | JPY | 598 | 600 | 590 | 593 | 593 | -9 (-1.50%) | 694,500 |
| 5 Mar 2015 | JPY | 598 | 607 | 595 | 602 | 602 | 0.0 (0.0%) | 498,400 |
| 4 Mar 2015 | JPY | 603 | 604 | 592 | 602 | 602 | -6 (-0.99%) | 581,500 |
| 3 Mar 2015 | JPY | 612 | 614 | 601 | 608 | 608 | -4 (-0.65%) | 442,100 |
| 2 Mar 2015 | JPY | 605 | 615 | 601 | 612 | 612 | +5 (+0.82%) | 602,600 |
| 27 Feb 2015 | JPY | 610 | 611 | 605 | 607 | 607 | -4 (-0.65%) | 587,800 |
