Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,122 | 1,131 | 1,114 | 1,114 | 1,114 | -6 (-0.54%) | 89,900 |
17 Nov 2023 | JPY | 1,110 | 1,120 | 1,106 | 1,120 | 1,120 | +10 (+0.90%) | 124,700 |
16 Nov 2023 | JPY | 1,105 | 1,118 | 1,100 | 1,110 | 1,110 | -12 (-1.07%) | 91,000 |
15 Nov 2023 | JPY | 1,137 | 1,137 | 1,106 | 1,122 | 1,122 | +4 (+0.36%) | 115,600 |
14 Nov 2023 | JPY | 1,111 | 1,130 | 1,110 | 1,118 | 1,118 | +10 (+0.90%) | 176,200 |
13 Nov 2023 | JPY | 1,106 | 1,116 | 1,102 | 1,108 | 1,108 | +3 (+0.27%) | 142,700 |
10 Nov 2023 | JPY | 1,071 | 1,105 | 1,071 | 1,105 | 1,105 | +18 (+1.66%) | 290,100 |
9 Nov 2023 | JPY | 1,082 | 1,098 | 1,070 | 1,087 | 1,087 | +62 (+6.05%) | 381,700 |
8 Nov 2023 | JPY | 1,050 | 1,051 | 1,022 | 1,025 | 1,025 | -20 (-1.91%) | 195,400 |
7 Nov 2023 | JPY | 1,051 | 1,051 | 1,041 | 1,045 | 1,045 | -2 (-0.19%) | 85,400 |
6 Nov 2023 | JPY | 1,048 | 1,053 | 1,039 | 1,047 | 1,047 | +22 (+2.15%) | 172,700 |
2 Nov 2023 | JPY | 1,038 | 1,042 | 1,018 | 1,025 | 1,025 | 0.0 (0.0%) | 121,500 |
1 Nov 2023 | JPY | 1,032 | 1,035 | 1,020 | 1,025 | 1,025 | +14 (+1.38%) | 132,200 |
31 Oct 2023 | JPY | 1,006 | 1,011 | 992 | 1,011 | 1,011 | +13 (+1.30%) | 107,800 |
30 Oct 2023 | JPY | 1,002 | 1,010 | 992 | 998 | 998 | -27 (-2.63%) | 120,500 |
27 Oct 2023 | JPY | 1,006 | 1,029 | 1,004 | 1,025 | 1,025 | +33 (+3.33%) | 205,300 |
26 Oct 2023 | JPY | 1,005 | 1,014 | 989 | 992 | 992 | -13 (-1.29%) | 190,100 |
25 Oct 2023 | JPY | 1,020 | 1,024 | 1,002 | 1,005 | 1,005 | -5 (-0.50%) | 159,300 |
24 Oct 2023 | JPY | 999 | 1,015 | 981 | 1,010 | 1,010 | +11 (+1.10%) | 168,500 |
23 Oct 2023 | JPY | 1,015 | 1,019 | 999 | 999 | 999 | -16 (-1.58%) | 116,200 |
20 Oct 2023 | JPY | 1,023 | 1,023 | 1,009 | 1,015 | 1,015 | -8 (-0.78%) | 127,500 |
19 Oct 2023 | JPY | 1,015 | 1,028 | 1,014 | 1,023 | 1,023 | -7 (-0.68%) | 80,700 |
18 Oct 2023 | JPY | 1,034 | 1,040 | 1,023 | 1,030 | 1,030 | -4 (-0.39%) | 99,600 |
17 Oct 2023 | JPY | 1,040 | 1,047 | 1,026 | 1,034 | 1,034 | +7 (+0.68%) | 76,800 |
16 Oct 2023 | JPY | 1,042 | 1,045 | 1,022 | 1,027 | 1,027 | -16 (-1.53%) | 106,400 |
13 Oct 2023 | JPY | 1,049 | 1,055 | 1,039 | 1,043 | 1,043 | -12 (-1.14%) | 105,300 |
12 Oct 2023 | JPY | 1,029 | 1,056 | 1,029 | 1,055 | 1,055 | +25 (+2.43%) | 104,400 |
11 Oct 2023 | JPY | 1,047 | 1,049 | 1,028 | 1,030 | 1,030 | -9 (-0.87%) | 86,400 |
10 Oct 2023 | JPY | 1,038 | 1,045 | 1,032 | 1,039 | 1,039 | +15 (+1.46%) | 113,600 |
6 Oct 2023 | JPY | 1,018 | 1,029 | 1,018 | 1,024 | 1,024 | +11 (+1.09%) | 121,600 |