| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | JPY | 613 | 615 | 603 | 611 | 611 | -5 (-0.81%) | 624,600 |
| 25 Feb 2015 | JPY | 617 | 623 | 612 | 616 | 616 | +2 (+0.33%) | 654,600 |
| 24 Feb 2015 | JPY | 610 | 617 | 607 | 614 | 614 | 0.0 (0.0%) | 800,900 |
| 23 Feb 2015 | JPY | 619 | 621 | 608 | 614 | 614 | -5 (-0.81%) | 961,900 |
| 20 Feb 2015 | JPY | 628 | 630 | 617 | 619 | 619 | -9 (-1.43%) | 969,500 |
| 19 Feb 2015 | JPY | 629 | 634 | 623 | 628 | 628 | +2 (+0.32%) | 851,200 |
| 18 Feb 2015 | JPY | 615 | 630 | 615 | 626 | 626 | +12 (+1.95%) | 1,035,200 |
| 17 Feb 2015 | JPY | 621 | 621 | 611 | 614 | 614 | -6 (-0.97%) | 673,800 |
| 16 Feb 2015 | JPY | 615 | 627 | 610 | 620 | 620 | +8 (+1.31%) | 760,200 |
| 13 Feb 2015 | JPY | 607 | 614 | 601 | 612 | 612 | +4 (+0.66%) | 731,200 |
| 12 Feb 2015 | JPY | 598 | 615 | 595 | 608 | 608 | +16 (+2.70%) | 1,439,800 |
| 10 Feb 2015 | JPY | 586 | 597 | 586 | 592 | 592 | +2 (+0.34%) | 474,900 |
| 9 Feb 2015 | JPY | 585 | 597 | 585 | 590 | 590 | 0.0 (0.0%) | 619,200 |
| 6 Feb 2015 | JPY | 594 | 594 | 585 | 590 | 590 | 0.0 (0.0%) | 551,800 |
| 5 Feb 2015 | JPY | 600 | 607 | 587 | 590 | 590 | -8 (-1.34%) | 773,100 |
| 4 Feb 2015 | JPY | 594 | 603 | 593 | 598 | 598 | +10 (+1.70%) | 1,056,400 |
| 3 Feb 2015 | JPY | 594 | 608 | 583 | 588 | 588 | -6 (-1.01%) | 1,386,300 |
| 2 Feb 2015 | JPY | 573 | 596 | 565 | 594 | 594 | +31 (+5.51%) | 1,956,500 |
| 30 Jan 2015 | JPY | 569 | 580 | 555 | 563 | 563 | -3 (-0.53%) | 1,047,000 |
| 29 Jan 2015 | JPY | 572 | 583 | 565 | 566 | 566 | -6 (-1.05%) | 1,158,600 |
| 28 Jan 2015 | JPY | 560 | 576 | 557 | 572 | 572 | +8 (+1.42%) | 978,400 |
| 27 Jan 2015 | JPY | 563 | 573 | 551 | 564 | 564 | +4 (+0.71%) | 1,646,500 |
| 26 Jan 2015 | JPY | 552 | 572 | 550 | 560 | 560 | +11 (+2.00%) | 1,740,300 |
| 23 Jan 2015 | JPY | 550 | 556 | 538 | 549 | 549 | +9 (+1.67%) | 1,383,100 |
| 22 Jan 2015 | JPY | 527 | 543 | 520 | 540 | 540 | +9 (+1.69%) | 1,972,700 |
| 21 Jan 2015 | JPY | 565 | 565 | 525 | 531 | 531 | -44 (-7.65%) | 4,738,500 |
| 20 Jan 2015 | JPY | 588 | 638 | 560 | 575 | 575 | +37 (+6.88%) | 15,763,700 |
| 19 Jan 2015 | JPY | 521 | 556 | 506 | 538 | 538 | +53 (+10.93%) | 5,228,900 |
| 16 Jan 2015 | JPY | 484 | 487 | 479 | 485 | 485 | -3 (-0.61%) | 454,600 |
| 15 Jan 2015 | JPY | 485 | 489 | 483 | 488 | 488 | 0.0 (0.0%) | 473,900 |
