| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | JPY | 489 | 490 | 485 | 488 | 488 | -1 (-0.20%) | 446,500 |
| 13 Jan 2015 | JPY | 490 | 490 | 482 | 489 | 489 | -2 (-0.41%) | 313,700 |
| 9 Jan 2015 | JPY | 495 | 497 | 488 | 491 | 491 | +3 (+0.61%) | 385,400 |
| 8 Jan 2015 | JPY | 480 | 493 | 480 | 488 | 488 | +12 (+2.52%) | 545,300 |
| 7 Jan 2015 | JPY | 475 | 488 | 475 | 476 | 476 | -1 (-0.21%) | 606,500 |
| 6 Jan 2015 | JPY | 485 | 486 | 476 | 477 | 477 | -12 (-2.45%) | 418,900 |
| 5 Jan 2015 | JPY | 495 | 495 | 488 | 489 | 489 | -5 (-1.01%) | 182,300 |
| 30 Dec 2014 | JPY | 495 | 495 | 490 | 494 | 494 | +1 (+0.20%) | 207,500 |
| 29 Dec 2014 | JPY | 489 | 495 | 485 | 493 | 493 | +8 (+1.65%) | 318,800 |
| 26 Dec 2014 | JPY | 483 | 488 | 481 | 485 | 485 | +1 (+0.21%) | 450,100 |
| 25 Dec 2014 | JPY | 490 | 490 | 481 | 484 | 484 | -4 (-0.82%) | 255,800 |
| 24 Dec 2014 | JPY | 500 | 500 | 486 | 488 | 488 | -8 (-1.61%) | 555,100 |
| 22 Dec 2014 | JPY | 493 | 497 | 492 | 496 | 496 | +5 (+1.02%) | 346,600 |
| 19 Dec 2014 | JPY | 486 | 493 | 485 | 491 | 491 | +13 (+2.72%) | 628,600 |
| 18 Dec 2014 | JPY | 474 | 481 | 473 | 478 | 478 | +14 (+3.02%) | 686,000 |
| 17 Dec 2014 | JPY | 462 | 468 | 462 | 464 | 464 | +1 (+0.22%) | 431,400 |
| 16 Dec 2014 | JPY | 466 | 468 | 458 | 463 | 463 | -7 (-1.49%) | 468,600 |
| 15 Dec 2014 | JPY | 473 | 476 | 470 | 470 | 470 | -3 (-0.63%) | 517,900 |
| 12 Dec 2014 | JPY | 477 | 479 | 472 | 473 | 473 | -3 (-0.63%) | 561,400 |
| 11 Dec 2014 | JPY | 475 | 477 | 471 | 476 | 476 | -8 (-1.65%) | 592,200 |
| 10 Dec 2014 | JPY | 480 | 486 | 476 | 484 | 484 | -4 (-0.82%) | 585,500 |
| 9 Dec 2014 | JPY | 494 | 494 | 487 | 488 | 488 | -8 (-1.61%) | 286,400 |
| 8 Dec 2014 | JPY | 495 | 498 | 494 | 496 | 496 | +1 (+0.20%) | 373,000 |
| 5 Dec 2014 | JPY | 502 | 502 | 493 | 495 | 495 | 0.0 (0.0%) | 438,800 |
| 4 Dec 2014 | JPY | 490 | 497 | 490 | 495 | 495 | +5 (+1.02%) | 360,100 |
| 3 Dec 2014 | JPY | 493 | 494 | 488 | 490 | 490 | -3 (-0.61%) | 699,300 |
| 2 Dec 2014 | JPY | 492 | 496 | 488 | 493 | 493 | -3 (-0.60%) | 440,600 |
| 1 Dec 2014 | JPY | 500 | 500 | 493 | 496 | 496 | -3 (-0.60%) | 438,600 |
| 28 Nov 2014 | JPY | 504 | 505 | 496 | 499 | 499 | -2 (-0.40%) | 500,100 |
| 27 Nov 2014 | JPY | 505 | 507 | 499 | 501 | 501 | -3 (-0.60%) | 639,300 |
