| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 499 | 506 | 498 | 504 | 504 | +8 (+1.61%) | 381,500 |
| 25 Nov 2014 | JPY | 497 | 499 | 493 | 496 | 496 | +4 (+0.81%) | 529,900 |
| 21 Nov 2014 | JPY | 496 | 498 | 483 | 492 | 492 | -3 (-0.61%) | 754,300 |
| 20 Nov 2014 | JPY | 508 | 508 | 492 | 495 | 495 | -11 (-2.17%) | 695,100 |
| 19 Nov 2014 | JPY | 509 | 512 | 503 | 506 | 506 | 0.0 (0.0%) | 734,000 |
| 18 Nov 2014 | JPY | 499 | 507 | 493 | 506 | 506 | +17 (+3.48%) | 1,739,700 |
| 17 Nov 2014 | JPY | 477 | 496 | 474 | 489 | 489 | +16 (+3.38%) | 1,915,200 |
| 14 Nov 2014 | JPY | 476 | 476 | 470 | 473 | 473 | +2 (+0.42%) | 566,600 |
| 13 Nov 2014 | JPY | 470 | 473 | 468 | 471 | 471 | +2 (+0.43%) | 697,800 |
| 12 Nov 2014 | JPY | 470 | 472 | 467 | 469 | 469 | +2 (+0.43%) | 1,239,500 |
| 11 Nov 2014 | JPY | 469 | 471 | 463 | 467 | 467 | -1 (-0.21%) | 739,200 |
| 10 Nov 2014 | JPY | 462 | 474 | 462 | 468 | 468 | +2 (+0.43%) | 737,200 |
| 7 Nov 2014 | JPY | 467 | 470 | 461 | 466 | 466 | +3 (+0.65%) | 814,600 |
| 6 Nov 2014 | JPY | 461 | 470 | 458 | 463 | 463 | +5 (+1.09%) | 1,521,800 |
| 5 Nov 2014 | JPY | 470 | 472 | 444 | 458 | 458 | -20 (-4.18%) | 2,976,600 |
| 4 Nov 2014 | JPY | 520 | 529 | 474 | 478 | 478 | -27 (-5.35%) | 3,211,200 |
| 31 Oct 2014 | JPY | 510 | 512 | 501 | 505 | 505 | +2 (+0.40%) | 873,400 |
| 30 Oct 2014 | JPY | 518 | 518 | 503 | 503 | 503 | -16 (-3.08%) | 482,800 |
| 29 Oct 2014 | JPY | 508 | 519 | 508 | 519 | 519 | +12 (+2.37%) | 368,400 |
| 28 Oct 2014 | JPY | 507 | 510 | 502 | 507 | 507 | -2 (-0.39%) | 324,000 |
| 27 Oct 2014 | JPY | 510 | 512 | 506 | 509 | 509 | +3 (+0.59%) | 396,600 |
| 24 Oct 2014 | JPY | 509 | 510 | 502 | 506 | 506 | +6 (+1.20%) | 353,900 |
| 23 Oct 2014 | JPY | 490 | 504 | 486 | 500 | 500 | +8 (+1.63%) | 587,300 |
| 22 Oct 2014 | JPY | 485 | 492 | 485 | 492 | 492 | +13 (+2.71%) | 204,800 |
| 21 Oct 2014 | JPY | 489 | 490 | 476 | 479 | 479 | -10 (-2.04%) | 261,700 |
| 20 Oct 2014 | JPY | 483 | 490 | 480 | 489 | 489 | +22 (+4.71%) | 380,000 |
| 17 Oct 2014 | JPY | 470 | 480 | 466 | 467 | 467 | -8 (-1.68%) | 406,000 |
| 16 Oct 2014 | JPY | 484 | 485 | 474 | 475 | 475 | -19 (-3.85%) | 307,200 |
| 15 Oct 2014 | JPY | 487 | 495 | 486 | 494 | 494 | +7 (+1.44%) | 262,200 |
| 14 Oct 2014 | JPY | 487 | 494 | 484 | 487 | 487 | -15 (-2.99%) | 544,900 |
