| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | JPY | 503 | 507 | 499 | 502 | 502 | -12 (-2.33%) | 538,000 |
| 9 Oct 2014 | JPY | 526 | 526 | 514 | 514 | 514 | -9 (-1.72%) | 309,900 |
| 8 Oct 2014 | JPY | 528 | 529 | 522 | 523 | 523 | -19 (-3.51%) | 456,200 |
| 7 Oct 2014 | JPY | 549 | 550 | 542 | 542 | 542 | -3 (-0.55%) | 290,400 |
| 6 Oct 2014 | JPY | 548 | 549 | 543 | 545 | 545 | +3 (+0.55%) | 179,300 |
| 3 Oct 2014 | JPY | 535 | 546 | 535 | 542 | 542 | +7 (+1.31%) | 569,600 |
| 2 Oct 2014 | JPY | 536 | 540 | 529 | 535 | 535 | -9 (-1.65%) | 815,400 |
| 1 Oct 2014 | JPY | 550 | 552 | 542 | 544 | 544 | -3 (-0.55%) | 480,100 |
| 30 Sep 2014 | JPY | 559 | 560 | 545 | 547 | 547 | -14 (-2.50%) | 538,100 |
| 29 Sep 2014 | JPY | 560 | 563 | 558 | 561 | 561 | +3 (+0.54%) | 232,400 |
| 26 Sep 2014 | JPY | 561 | 562 | 557 | 558 | 558 | -9 (-1.59%) | 316,100 |
| 25 Sep 2014 | JPY | 559 | 567 | 557 | 567 | 567 | +10 (+1.80%) | 535,800 |
| 24 Sep 2014 | JPY | 553 | 558 | 552 | 557 | 557 | +1 (+0.18%) | 459,400 |
| 22 Sep 2014 | JPY | 560 | 562 | 550 | 556 | 556 | -2 (-0.36%) | 415,500 |
| 19 Sep 2014 | JPY | 554 | 559 | 553 | 558 | 558 | +4 (+0.72%) | 540,900 |
| 18 Sep 2014 | JPY | 556 | 556 | 552 | 554 | 554 | 0.0 (0.0%) | 461,400 |
| 17 Sep 2014 | JPY | 559 | 561 | 553 | 554 | 554 | -5 (-0.89%) | 433,000 |
| 16 Sep 2014 | JPY | 558 | 560 | 553 | 559 | 559 | 0.0 (0.0%) | 388,200 |
| 12 Sep 2014 | JPY | 560 | 565 | 554 | 559 | 559 | +1 (+0.18%) | 690,700 |
| 11 Sep 2014 | JPY | 561 | 567 | 556 | 558 | 558 | +1 (+0.18%) | 435,000 |
| 10 Sep 2014 | JPY | 554 | 557 | 551 | 557 | 557 | -1 (-0.18%) | 257,300 |
| 9 Sep 2014 | JPY | 556 | 558 | 550 | 558 | 558 | +1 (+0.18%) | 480,600 |
| 8 Sep 2014 | JPY | 563 | 564 | 553 | 557 | 557 | -5 (-0.89%) | 420,300 |
| 5 Sep 2014 | JPY | 558 | 562 | 553 | 562 | 562 | +7 (+1.26%) | 443,200 |
| 4 Sep 2014 | JPY | 554 | 558 | 550 | 555 | 555 | +1 (+0.18%) | 276,200 |
| 3 Sep 2014 | JPY | 552 | 555 | 549 | 554 | 554 | +4 (+0.73%) | 489,700 |
| 2 Sep 2014 | JPY | 549 | 559 | 545 | 550 | 550 | 0.0 (0.0%) | 624,100 |
| 1 Sep 2014 | JPY | 560 | 561 | 549 | 550 | 550 | -6 (-1.08%) | 363,700 |
| 29 Aug 2014 | JPY | 554 | 561 | 552 | 556 | 556 | +2 (+0.36%) | 441,700 |
| 28 Aug 2014 | JPY | 558 | 558 | 551 | 554 | 554 | -4 (-0.72%) | 338,700 |
