| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | JPY | 560 | 564 | 558 | 558 | 558 | -4 (-0.71%) | 328,700 |
| 26 Aug 2014 | JPY | 561 | 568 | 560 | 562 | 562 | +4 (+0.72%) | 615,900 |
| 25 Aug 2014 | JPY | 559 | 562 | 552 | 558 | 558 | -2 (-0.36%) | 712,700 |
| 22 Aug 2014 | JPY | 567 | 568 | 559 | 560 | 560 | -6 (-1.06%) | 410,500 |
| 21 Aug 2014 | JPY | 566 | 570 | 563 | 566 | 566 | 0.0 (0.0%) | 453,100 |
| 20 Aug 2014 | JPY | 570 | 573 | 564 | 566 | 566 | -8 (-1.39%) | 566,300 |
| 19 Aug 2014 | JPY | 579 | 588 | 571 | 574 | 574 | -6 (-1.03%) | 671,400 |
| 18 Aug 2014 | JPY | 567 | 582 | 567 | 580 | 580 | +9 (+1.58%) | 352,000 |
| 15 Aug 2014 | JPY | 569 | 575 | 562 | 571 | 571 | -8 (-1.38%) | 779,400 |
| 14 Aug 2014 | JPY | 581 | 588 | 577 | 579 | 579 | -3 (-0.52%) | 546,400 |
| 13 Aug 2014 | JPY | 579 | 588 | 573 | 582 | 582 | -2 (-0.34%) | 425,600 |
| 12 Aug 2014 | JPY | 575 | 590 | 575 | 584 | 584 | +9 (+1.57%) | 543,200 |
| 11 Aug 2014 | JPY | 577 | 579 | 569 | 575 | 575 | +4 (+0.70%) | 362,500 |
| 8 Aug 2014 | JPY | 586 | 588 | 565 | 571 | 571 | -19 (-3.22%) | 449,000 |
| 7 Aug 2014 | JPY | 577 | 590 | 576 | 590 | 590 | +10 (+1.72%) | 361,200 |
| 6 Aug 2014 | JPY | 591 | 593 | 576 | 580 | 580 | -10 (-1.69%) | 291,000 |
| 5 Aug 2014 | JPY | 595 | 602 | 589 | 590 | 590 | -4 (-0.67%) | 413,900 |
| 4 Aug 2014 | JPY | 590 | 598 | 587 | 594 | 594 | +4 (+0.68%) | 254,200 |
| 1 Aug 2014 | JPY | 577 | 597 | 575 | 590 | 590 | -7 (-1.17%) | 508,700 |
| 31 Jul 2014 | JPY | 600 | 602 | 592 | 597 | 597 | -1 (-0.17%) | 316,100 |
| 30 Jul 2014 | JPY | 600 | 603 | 589 | 598 | 598 | -1 (-0.17%) | 404,200 |
| 29 Jul 2014 | JPY | 596 | 605 | 595 | 599 | 599 | +2 (+0.34%) | 309,600 |
| 28 Jul 2014 | JPY | 598 | 599 | 593 | 597 | 597 | +1 (+0.17%) | 183,700 |
| 25 Jul 2014 | JPY | 593 | 598 | 584 | 596 | 596 | +10 (+1.71%) | 588,100 |
| 24 Jul 2014 | JPY | 590 | 591 | 582 | 586 | 586 | -4 (-0.68%) | 279,900 |
| 23 Jul 2014 | JPY | 591 | 594 | 587 | 590 | 590 | +3 (+0.51%) | 238,200 |
| 22 Jul 2014 | JPY | 578 | 592 | 578 | 587 | 587 | +9 (+1.56%) | 347,300 |
| 18 Jul 2014 | JPY | 575 | 582 | 572 | 578 | 578 | -13 (-2.20%) | 459,500 |
| 17 Jul 2014 | JPY | 598 | 600 | 590 | 591 | 591 | -1 (-0.17%) | 605,400 |
| 16 Jul 2014 | JPY | 580 | 610 | 576 | 592 | 592 | +26 (+4.59%) | 1,779,400 |
