| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | JPY | 569 | 572 | 565 | 566 | 566 | +1 (+0.18%) | 145,600 |
| 14 Jul 2014 | JPY | 558 | 567 | 555 | 565 | 565 | +5 (+0.89%) | 198,400 |
| 11 Jul 2014 | JPY | 568 | 571 | 556 | 560 | 560 | -9 (-1.58%) | 438,600 |
| 10 Jul 2014 | JPY | 571 | 574 | 564 | 569 | 569 | -3 (-0.52%) | 426,500 |
| 9 Jul 2014 | JPY | 573 | 578 | 566 | 572 | 572 | -4 (-0.69%) | 199,200 |
| 8 Jul 2014 | JPY | 577 | 580 | 571 | 576 | 576 | +1 (+0.17%) | 396,700 |
| 7 Jul 2014 | JPY | 580 | 585 | 575 | 575 | 575 | -1 (-0.17%) | 339,800 |
| 4 Jul 2014 | JPY | 571 | 578 | 570 | 576 | 576 | +5 (+0.88%) | 541,300 |
| 3 Jul 2014 | JPY | 573 | 573 | 568 | 571 | 571 | -2 (-0.35%) | 198,100 |
| 2 Jul 2014 | JPY | 575 | 577 | 571 | 573 | 573 | +1 (+0.17%) | 278,000 |
| 1 Jul 2014 | JPY | 569 | 578 | 568 | 572 | 572 | +3 (+0.53%) | 414,500 |
| 30 Jun 2014 | JPY | 563 | 573 | 561 | 569 | 569 | +8 (+1.43%) | 531,100 |
| 27 Jun 2014 | JPY | 576 | 586 | 557 | 561 | 561 | -5 (-0.88%) | 1,550,100 |
| 26 Jun 2014 | JPY | 566 | 570 | 556 | 566 | 566 | +8 (+1.43%) | 748,400 |
| 25 Jun 2014 | JPY | 562 | 564 | 556 | 558 | 558 | -3 (-0.53%) | 299,800 |
| 24 Jun 2014 | JPY | 561 | 563 | 555 | 561 | 561 | -2 (-0.36%) | 228,800 |
| 23 Jun 2014 | JPY | 569 | 569 | 559 | 563 | 563 | -6 (-1.05%) | 312,200 |
| 20 Jun 2014 | JPY | 560 | 575 | 559 | 569 | 569 | +11 (+1.97%) | 916,000 |
| 19 Jun 2014 | JPY | 556 | 560 | 552 | 558 | 558 | 0.0 (0.0%) | 445,200 |
| 18 Jun 2014 | JPY | 558 | 559 | 552 | 558 | 558 | -1 (-0.18%) | 344,500 |
| 17 Jun 2014 | JPY | 562 | 565 | 557 | 559 | 559 | 0.0 (0.0%) | 394,900 |
| 16 Jun 2014 | JPY | 563 | 564 | 554 | 559 | 559 | -9 (-1.58%) | 361,000 |
| 13 Jun 2014 | JPY | 564 | 569 | 556 | 568 | 568 | +11 (+1.97%) | 896,100 |
| 12 Jun 2014 | JPY | 555 | 562 | 548 | 557 | 557 | -5 (-0.89%) | 678,000 |
| 11 Jun 2014 | JPY | 566 | 570 | 551 | 562 | 562 | -3 (-0.53%) | 1,078,700 |
| 10 Jun 2014 | JPY | 560 | 593 | 556 | 565 | 565 | +43 (+8.24%) | 3,347,700 |
| 9 Jun 2014 | JPY | 528 | 532 | 518 | 522 | 522 | -6 (-1.14%) | 371,200 |
| 6 Jun 2014 | JPY | 527 | 534 | 521 | 528 | 528 | +5 (+0.96%) | 506,000 |
| 5 Jun 2014 | JPY | 526 | 529 | 512 | 523 | 523 | -3 (-0.57%) | 288,900 |
| 4 Jun 2014 | JPY | 526 | 533 | 516 | 526 | 526 | -7 (-1.31%) | 505,200 |
