| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 428 | 454 | 428 | 452 | 452 | +28 (+6.60%) | 1,173,200 |
| 29 Nov 2013 | JPY | 417 | 426 | 417 | 424 | 424 | +4 (+0.95%) | 313,700 |
| 28 Nov 2013 | JPY | 424 | 425 | 416 | 420 | 420 | -1 (-0.24%) | 312,100 |
| 27 Nov 2013 | JPY | 418 | 422 | 418 | 421 | 421 | 0.0 (0.0%) | 188,700 |
| 26 Nov 2013 | JPY | 417 | 421 | 416 | 421 | 421 | +2 (+0.48%) | 289,200 |
| 25 Nov 2013 | JPY | 419 | 421 | 415 | 419 | 419 | +2 (+0.48%) | 258,600 |
| 22 Nov 2013 | JPY | 429 | 429 | 416 | 417 | 417 | -11 (-2.57%) | 455,900 |
| 21 Nov 2013 | JPY | 431 | 436 | 427 | 428 | 428 | 0.0 (0.0%) | 433,600 |
| 20 Nov 2013 | JPY | 425 | 434 | 425 | 428 | 428 | +4 (+0.94%) | 412,800 |
| 19 Nov 2013 | JPY | 416 | 425 | 416 | 424 | 424 | +6 (+1.44%) | 267,700 |
| 18 Nov 2013 | JPY | 421 | 421 | 415 | 418 | 418 | -2 (-0.48%) | 339,300 |
| 15 Nov 2013 | JPY | 423 | 425 | 419 | 420 | 420 | +2 (+0.48%) | 274,400 |
| 14 Nov 2013 | JPY | 415 | 421 | 413 | 418 | 418 | +4 (+0.97%) | 241,800 |
| 13 Nov 2013 | JPY | 411 | 415 | 410 | 414 | 414 | 0.0 (0.0%) | 330,800 |
| 12 Nov 2013 | JPY | 415 | 423 | 408 | 414 | 414 | -3 (-0.72%) | 453,400 |
| 11 Nov 2013 | JPY | 423 | 426 | 415 | 417 | 417 | -1 (-0.24%) | 335,300 |
| 8 Nov 2013 | JPY | 413 | 424 | 411 | 418 | 418 | +1 (+0.24%) | 283,400 |
| 7 Nov 2013 | JPY | 415 | 420 | 410 | 417 | 417 | 0.0 (0.0%) | 413,400 |
| 6 Nov 2013 | JPY | 415 | 419 | 413 | 417 | 417 | 0.0 (0.0%) | 184,400 |
| 5 Nov 2013 | JPY | 414 | 419 | 403 | 417 | 417 | +7 (+1.71%) | 455,600 |
| 1 Nov 2013 | JPY | 416 | 416 | 399 | 410 | 410 | -12 (-2.84%) | 532,500 |
| 31 Oct 2013 | JPY | 426 | 430 | 420 | 422 | 422 | -5 (-1.17%) | 283,300 |
| 30 Oct 2013 | JPY | 433 | 437 | 427 | 427 | 427 | -6 (-1.39%) | 383,400 |
| 29 Oct 2013 | JPY | 432 | 437 | 430 | 433 | 433 | -4 (-0.92%) | 202,900 |
| 28 Oct 2013 | JPY | 438 | 438 | 430 | 437 | 437 | +2 (+0.46%) | 179,200 |
| 25 Oct 2013 | JPY | 440 | 441 | 429 | 435 | 435 | -3 (-0.68%) | 235,900 |
| 24 Oct 2013 | JPY | 431 | 439 | 428 | 438 | 438 | +2 (+0.46%) | 111,300 |
| 23 Oct 2013 | JPY | 444 | 445 | 431 | 436 | 436 | -7 (-1.58%) | 299,500 |
| 22 Oct 2013 | JPY | 443 | 444 | 440 | 443 | 443 | +1 (+0.23%) | 67,200 |
| 21 Oct 2013 | JPY | 444 | 446 | 439 | 442 | 442 | +1 (+0.23%) | 111,900 |
