| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 440 | 443 | 434 | 441 | 441 | +1 (+0.23%) | 176,500 |
| 17 Oct 2013 | JPY | 436 | 443 | 435 | 440 | 440 | +7 (+1.62%) | 230,600 |
| 16 Oct 2013 | JPY | 426 | 435 | 426 | 433 | 433 | +5 (+1.17%) | 132,600 |
| 15 Oct 2013 | JPY | 433 | 439 | 427 | 428 | 428 | -2 (-0.47%) | 111,400 |
| 11 Oct 2013 | JPY | 426 | 432 | 424 | 430 | 430 | +10 (+2.38%) | 270,700 |
| 10 Oct 2013 | JPY | 428 | 428 | 417 | 420 | 420 | -8 (-1.87%) | 336,400 |
| 9 Oct 2013 | JPY | 417 | 429 | 416 | 428 | 428 | +12 (+2.88%) | 142,200 |
| 8 Oct 2013 | JPY | 410 | 419 | 410 | 416 | 416 | +3 (+0.73%) | 149,600 |
| 7 Oct 2013 | JPY | 420 | 423 | 412 | 413 | 413 | -8 (-1.90%) | 278,700 |
| 4 Oct 2013 | JPY | 424 | 425 | 419 | 421 | 421 | -5 (-1.17%) | 286,100 |
| 3 Oct 2013 | JPY | 432 | 434 | 425 | 426 | 426 | -10 (-2.29%) | 228,900 |
| 2 Oct 2013 | JPY | 442 | 444 | 432 | 436 | 436 | -4 (-0.91%) | 182,300 |
| 1 Oct 2013 | JPY | 444 | 447 | 440 | 440 | 440 | -3 (-0.68%) | 174,300 |
| 30 Sep 2013 | JPY | 450 | 450 | 442 | 443 | 443 | -15 (-3.28%) | 268,100 |
| 27 Sep 2013 | JPY | 463 | 465 | 456 | 458 | 458 | -5 (-1.08%) | 207,600 |
| 26 Sep 2013 | JPY | 459 | 463 | 448 | 463 | 463 | +3 (+0.65%) | 243,000 |
| 25 Sep 2013 | JPY | 462 | 462 | 456 | 460 | 460 | +3 (+0.66%) | 218,900 |
| 24 Sep 2013 | JPY | 453 | 457 | 448 | 457 | 457 | +5 (+1.11%) | 244,700 |
| 20 Sep 2013 | JPY | 454 | 455 | 450 | 452 | 452 | -2 (-0.44%) | 286,700 |
| 19 Sep 2013 | JPY | 450 | 454 | 448 | 454 | 454 | +8 (+1.79%) | 185,800 |
| 18 Sep 2013 | JPY | 448 | 455 | 445 | 446 | 446 | -2 (-0.45%) | 253,200 |
| 17 Sep 2013 | JPY | 447 | 455 | 446 | 448 | 448 | +3 (+0.67%) | 163,400 |
| 13 Sep 2013 | JPY | 445 | 453 | 444 | 445 | 445 | -7 (-1.55%) | 438,500 |
| 12 Sep 2013 | JPY | 447 | 457 | 443 | 452 | 452 | +5 (+1.12%) | 241,900 |
| 11 Sep 2013 | JPY | 454 | 458 | 447 | 447 | 447 | -2 (-0.45%) | 247,000 |
| 10 Sep 2013 | JPY | 450 | 456 | 447 | 449 | 449 | +2 (+0.45%) | 272,400 |
| 9 Sep 2013 | JPY | 447 | 449 | 443 | 447 | 447 | +15 (+3.47%) | 195,000 |
| 6 Sep 2013 | JPY | 432 | 436 | 430 | 432 | 432 | -4 (-0.92%) | 128,400 |
| 5 Sep 2013 | JPY | 441 | 442 | 432 | 436 | 436 | -2 (-0.46%) | 170,900 |
| 4 Sep 2013 | JPY | 436 | 442 | 433 | 438 | 438 | -5 (-1.13%) | 274,700 |
