| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 435 | 445 | 435 | 443 | 443 | +11 (+2.55%) | 231,100 |
| 2 Sep 2013 | JPY | 415 | 434 | 415 | 432 | 432 | +12 (+2.86%) | 253,800 |
| 30 Aug 2013 | JPY | 429 | 432 | 420 | 420 | 420 | -3 (-0.71%) | 328,500 |
| 29 Aug 2013 | JPY | 424 | 431 | 421 | 423 | 423 | -4 (-0.94%) | 241,900 |
| 28 Aug 2013 | JPY | 430 | 432 | 424 | 427 | 427 | -14 (-3.17%) | 330,500 |
| 27 Aug 2013 | JPY | 439 | 446 | 438 | 441 | 441 | +3 (+0.68%) | 238,000 |
| 26 Aug 2013 | JPY | 445 | 445 | 436 | 438 | 438 | -4 (-0.90%) | 197,800 |
| 23 Aug 2013 | JPY | 440 | 445 | 438 | 442 | 442 | +2 (+0.45%) | 282,000 |
| 22 Aug 2013 | JPY | 432 | 442 | 430 | 440 | 440 | +6 (+1.38%) | 491,300 |
| 21 Aug 2013 | JPY | 435 | 440 | 434 | 434 | 434 | -1 (-0.23%) | 195,800 |
| 20 Aug 2013 | JPY | 444 | 444 | 434 | 435 | 435 | -10 (-2.25%) | 214,200 |
| 19 Aug 2013 | JPY | 441 | 445 | 437 | 445 | 445 | +14 (+3.25%) | 258,300 |
| 16 Aug 2013 | JPY | 434 | 435 | 430 | 431 | 431 | -6 (-1.37%) | 398,400 |
| 15 Aug 2013 | JPY | 443 | 445 | 436 | 437 | 437 | -9 (-2.02%) | 263,300 |
| 14 Aug 2013 | JPY | 450 | 453 | 440 | 446 | 446 | -4 (-0.89%) | 260,900 |
| 13 Aug 2013 | JPY | 443 | 450 | 440 | 450 | 450 | +7 (+1.58%) | 161,200 |
| 12 Aug 2013 | JPY | 441 | 448 | 435 | 443 | 443 | +3 (+0.68%) | 210,300 |
| 9 Aug 2013 | JPY | 436 | 445 | 436 | 440 | 440 | +1 (+0.23%) | 468,200 |
| 8 Aug 2013 | JPY | 436 | 444 | 435 | 439 | 439 | +1 (+0.23%) | 664,500 |
| 7 Aug 2013 | JPY | 435 | 442 | 433 | 438 | 438 | -4 (-0.90%) | 477,200 |
| 6 Aug 2013 | JPY | 430 | 443 | 429 | 442 | 442 | +8 (+1.84%) | 602,900 |
| 5 Aug 2013 | JPY | 447 | 448 | 429 | 434 | 434 | -10 (-2.25%) | 596,100 |
| 2 Aug 2013 | JPY | 439 | 444 | 435 | 444 | 444 | +5 (+1.14%) | 664,500 |
| 1 Aug 2013 | JPY | 446 | 446 | 434 | 439 | 439 | -30 (-6.40%) | 991,100 |
| 31 Jul 2013 | JPY | 484 | 484 | 469 | 469 | 469 | -15 (-3.10%) | 207,600 |
| 30 Jul 2013 | JPY | 467 | 485 | 466 | 484 | 484 | +17 (+3.64%) | 254,100 |
| 29 Jul 2013 | JPY | 479 | 479 | 463 | 467 | 467 | -25 (-5.08%) | 390,400 |
| 26 Jul 2013 | JPY | 500 | 502 | 490 | 492 | 492 | -16 (-3.15%) | 196,000 |
| 25 Jul 2013 | JPY | 515 | 517 | 501 | 508 | 508 | -4 (-0.78%) | 192,100 |
| 24 Jul 2013 | JPY | 513 | 514 | 507 | 512 | 512 | -3 (-0.58%) | 107,300 |
