| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 510 | 516 | 506 | 515 | 515 | +3 (+0.59%) | 178,800 |
| 22 Jul 2013 | JPY | 511 | 516 | 504 | 512 | 512 | +8 (+1.59%) | 122,300 |
| 19 Jul 2013 | JPY | 519 | 522 | 496 | 504 | 504 | -12 (-2.33%) | 300,000 |
| 18 Jul 2013 | JPY | 523 | 527 | 511 | 516 | 516 | -4 (-0.77%) | 1,736,100 |
| 17 Jul 2013 | JPY | 509 | 522 | 508 | 520 | 520 | +11 (+2.16%) | 399,300 |
| 16 Jul 2013 | JPY | 503 | 511 | 502 | 509 | 509 | +10 (+2.00%) | 404,500 |
| 12 Jul 2013 | JPY | 495 | 504 | 493 | 499 | 499 | +3 (+0.60%) | 242,900 |
| 11 Jul 2013 | JPY | 483 | 500 | 483 | 496 | 496 | +10 (+2.06%) | 429,100 |
| 10 Jul 2013 | JPY | 486 | 490 | 481 | 486 | 486 | 0.0 (0.0%) | 264,300 |
| 9 Jul 2013 | JPY | 485 | 488 | 481 | 486 | 486 | +8 (+1.67%) | 198,100 |
| 8 Jul 2013 | JPY | 490 | 494 | 478 | 478 | 478 | -6 (-1.24%) | 300,200 |
| 5 Jul 2013 | JPY | 477 | 486 | 477 | 484 | 484 | +9 (+1.89%) | 231,300 |
| 4 Jul 2013 | JPY | 475 | 481 | 471 | 475 | 475 | -5 (-1.04%) | 294,000 |
| 3 Jul 2013 | JPY | 484 | 485 | 475 | 480 | 480 | -7 (-1.44%) | 498,100 |
| 2 Jul 2013 | JPY | 486 | 489 | 479 | 487 | 487 | +2 (+0.41%) | 342,500 |
| 1 Jul 2013 | JPY | 488 | 490 | 480 | 485 | 485 | -9 (-1.82%) | 304,300 |
| 28 Jun 2013 | JPY | 481 | 498 | 481 | 494 | 494 | +22 (+4.66%) | 360,100 |
| 27 Jun 2013 | JPY | 465 | 472 | 456 | 472 | 472 | +10 (+2.16%) | 231,800 |
| 26 Jun 2013 | JPY | 480 | 480 | 459 | 462 | 462 | -9 (-1.91%) | 130,300 |
| 25 Jun 2013 | JPY | 475 | 477 | 463 | 471 | 471 | -10 (-2.08%) | 285,100 |
| 24 Jun 2013 | JPY | 485 | 490 | 478 | 481 | 481 | -2 (-0.41%) | 229,200 |
| 21 Jun 2013 | JPY | 480 | 489 | 466 | 483 | 483 | -8 (-1.63%) | 1,030,100 |
| 20 Jun 2013 | JPY | 485 | 492 | 477 | 491 | 491 | +8 (+1.66%) | 368,400 |
| 19 Jun 2013 | JPY | 486 | 490 | 473 | 483 | 483 | +11 (+2.33%) | 234,900 |
| 18 Jun 2013 | JPY | 483 | 487 | 470 | 472 | 472 | -10 (-2.07%) | 166,800 |
| 17 Jun 2013 | JPY | 458 | 484 | 458 | 482 | 482 | +17 (+3.66%) | 297,500 |
| 14 Jun 2013 | JPY | 477 | 481 | 462 | 465 | 465 | +3 (+0.65%) | 455,300 |
| 13 Jun 2013 | JPY | 488 | 488 | 452 | 462 | 462 | -6 (-1.28%) | 659,500 |
| 12 Jun 2013 | JPY | 467 | 474 | 460 | 468 | 468 | -7 (-1.47%) | 204,900 |
| 11 Jun 2013 | JPY | 478 | 484 | 470 | 475 | 475 | +3 (+0.64%) | 354,700 |
