| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 465 | 475 | 462 | 472 | 472 | +29 (+6.55%) | 293,700 |
| 7 Jun 2013 | JPY | 459 | 462 | 434 | 443 | 443 | -27 (-5.74%) | 529,900 |
| 6 Jun 2013 | JPY | 477 | 497 | 462 | 470 | 470 | -15 (-3.09%) | 819,500 |
| 5 Jun 2013 | JPY | 499 | 507 | 485 | 485 | 485 | -9 (-1.82%) | 429,400 |
| 4 Jun 2013 | JPY | 478 | 497 | 470 | 494 | 494 | +4 (+0.82%) | 453,400 |
| 3 Jun 2013 | JPY | 500 | 503 | 485 | 490 | 490 | -13 (-2.58%) | 383,100 |
| 31 May 2013 | JPY | 507 | 524 | 502 | 503 | 503 | +1 (+0.20%) | 317,900 |
| 30 May 2013 | JPY | 507 | 523 | 499 | 502 | 502 | -24 (-4.56%) | 445,900 |
| 29 May 2013 | JPY | 513 | 529 | 503 | 526 | 526 | +27 (+5.41%) | 585,700 |
| 28 May 2013 | JPY | 492 | 504 | 491 | 499 | 499 | +5 (+1.01%) | 517,400 |
| 27 May 2013 | JPY | 525 | 525 | 492 | 494 | 494 | -36 (-6.79%) | 612,100 |
| 24 May 2013 | JPY | 535 | 551 | 512 | 530 | 530 | -1 (-0.19%) | 834,900 |
| 23 May 2013 | JPY | 577 | 580 | 531 | 531 | 531 | -47 (-8.13%) | 568,500 |
| 22 May 2013 | JPY | 582 | 588 | 578 | 578 | 578 | -3 (-0.52%) | 286,900 |
| 21 May 2013 | JPY | 588 | 588 | 577 | 581 | 581 | -2 (-0.34%) | 365,700 |
| 20 May 2013 | JPY | 579 | 595 | 566 | 583 | 583 | +19 (+3.37%) | 660,800 |
| 17 May 2013 | JPY | 551 | 569 | 545 | 564 | 564 | +4 (+0.71%) | 429,900 |
| 16 May 2013 | JPY | 557 | 563 | 544 | 560 | 560 | 0.0 (0.0%) | 401,500 |
| 15 May 2013 | JPY | 565 | 565 | 556 | 560 | 560 | +5 (+0.90%) | 418,600 |
| 14 May 2013 | JPY | 570 | 571 | 551 | 555 | 555 | -48 (-7.96%) | 1,035,700 |
| 13 May 2013 | JPY | 602 | 603 | 594 | 603 | 603 | +7 (+1.17%) | 446,500 |
| 10 May 2013 | JPY | 601 | 603 | 594 | 596 | 596 | +5 (+0.85%) | 221,900 |
| 9 May 2013 | JPY | 595 | 604 | 590 | 591 | 591 | +3 (+0.51%) | 196,300 |
| 8 May 2013 | JPY | 603 | 605 | 586 | 588 | 588 | -14 (-2.33%) | 462,500 |
| 7 May 2013 | JPY | 587 | 605 | 587 | 602 | 602 | +25 (+4.33%) | 501,100 |
| 2 May 2013 | JPY | 573 | 582 | 566 | 577 | 577 | +6 (+1.05%) | 353,100 |
| 1 May 2013 | JPY | 570 | 574 | 554 | 571 | 571 | +9 (+1.60%) | 435,100 |
| 30 Apr 2013 | JPY | 545 | 567 | 544 | 562 | 562 | +20 (+3.69%) | 494,700 |
| 26 Apr 2013 | JPY | 559 | 560 | 540 | 542 | 542 | -16 (-2.87%) | 427,300 |
| 25 Apr 2013 | JPY | 564 | 565 | 554 | 558 | 558 | -6 (-1.06%) | 341,700 |
