| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 563 | 564 | 559 | 564 | 564 | +8 (+1.44%) | 309,900 |
| 23 Apr 2013 | JPY | 560 | 563 | 553 | 556 | 556 | +1 (+0.18%) | 197,200 |
| 22 Apr 2013 | JPY | 550 | 565 | 550 | 555 | 555 | +15 (+2.78%) | 570,800 |
| 19 Apr 2013 | JPY | 541 | 543 | 532 | 540 | 540 | 0.0 (0.0%) | 258,100 |
| 18 Apr 2013 | JPY | 539 | 547 | 532 | 540 | 540 | +5 (+0.93%) | 482,100 |
| 17 Apr 2013 | JPY | 536 | 541 | 530 | 535 | 535 | +9 (+1.71%) | 317,600 |
| 16 Apr 2013 | JPY | 524 | 534 | 524 | 526 | 526 | -8 (-1.50%) | 454,100 |
| 15 Apr 2013 | JPY | 532 | 546 | 526 | 534 | 534 | +5 (+0.95%) | 482,100 |
| 12 Apr 2013 | JPY | 535 | 539 | 523 | 529 | 529 | -10 (-1.86%) | 235,000 |
| 11 Apr 2013 | JPY | 520 | 539 | 519 | 539 | 539 | +25 (+4.86%) | 518,200 |
| 10 Apr 2013 | JPY | 513 | 517 | 499 | 514 | 514 | +4 (+0.78%) | 352,200 |
| 9 Apr 2013 | JPY | 512 | 519 | 506 | 510 | 510 | +3 (+0.59%) | 311,200 |
| 8 Apr 2013 | JPY | 499 | 513 | 496 | 507 | 507 | +16 (+3.26%) | 362,200 |
| 5 Apr 2013 | JPY | 486 | 499 | 485 | 491 | 491 | +12 (+2.51%) | 531,100 |
| 4 Apr 2013 | JPY | 466 | 479 | 460 | 479 | 479 | +8 (+1.70%) | 355,700 |
| 3 Apr 2013 | JPY | 450 | 471 | 450 | 471 | 471 | +22 (+4.90%) | 430,900 |
| 2 Apr 2013 | JPY | 450 | 454 | 442 | 449 | 449 | -6 (-1.32%) | 357,400 |
| 1 Apr 2013 | JPY | 471 | 472 | 455 | 455 | 455 | -17 (-3.60%) | 270,400 |
| 29 Mar 2013 | JPY | 490 | 490 | 472 | 472 | 472 | -17 (-3.48%) | 187,100 |
| 28 Mar 2013 | JPY | 480 | 490 | 480 | 489 | 489 | +10 (+2.09%) | 450,400 |
| 27 Mar 2013 | JPY | 477 | 480 | 474 | 479 | 479 | +1 (+0.21%) | 230,600 |
| 26 Mar 2013 | JPY | 471 | 480 | 471 | 478 | 478 | +5 (+1.06%) | 281,700 |
| 25 Mar 2013 | JPY | 479 | 480 | 470 | 473 | 473 | +2 (+0.42%) | 284,300 |
| 22 Mar 2013 | JPY | 479 | 483 | 471 | 471 | 471 | -5 (-1.05%) | 286,300 |
| 21 Mar 2013 | JPY | 483 | 486 | 471 | 476 | 476 | -1 (-0.21%) | 509,600 |
| 19 Mar 2013 | JPY | 479 | 484 | 477 | 477 | 477 | 0.0 (0.0%) | 237,100 |
| 18 Mar 2013 | JPY | 484 | 484 | 476 | 477 | 477 | -7 (-1.45%) | 440,100 |
| 15 Mar 2013 | JPY | 472 | 486 | 472 | 484 | 484 | +12 (+2.54%) | 458,600 |
| 14 Mar 2013 | JPY | 465 | 472 | 465 | 472 | 472 | +8 (+1.72%) | 274,500 |
| 13 Mar 2013 | JPY | 473 | 474 | 463 | 464 | 464 | -8 (-1.69%) | 373,100 |
