| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 476 | 483 | 472 | 472 | 472 | -3 (-0.63%) | 519,200 |
| 11 Mar 2013 | JPY | 473 | 477 | 470 | 475 | 475 | +10 (+2.15%) | 457,200 |
| 8 Mar 2013 | JPY | 457 | 468 | 456 | 465 | 465 | +7 (+1.53%) | 525,800 |
| 7 Mar 2013 | JPY | 464 | 469 | 456 | 458 | 458 | -7 (-1.51%) | 368,200 |
| 6 Mar 2013 | JPY | 473 | 476 | 463 | 465 | 465 | -7 (-1.48%) | 392,700 |
| 5 Mar 2013 | JPY | 467 | 473 | 464 | 472 | 472 | +10 (+2.16%) | 558,400 |
| 4 Mar 2013 | JPY | 469 | 469 | 461 | 462 | 462 | -6 (-1.28%) | 315,900 |
| 1 Mar 2013 | JPY | 459 | 470 | 456 | 468 | 468 | +10 (+2.18%) | 593,900 |
| 28 Feb 2013 | JPY | 450 | 460 | 450 | 458 | 458 | +13 (+2.92%) | 571,700 |
| 27 Feb 2013 | JPY | 435 | 446 | 434 | 445 | 445 | +8 (+1.83%) | 473,800 |
| 26 Feb 2013 | JPY | 434 | 439 | 433 | 437 | 437 | -3 (-0.68%) | 292,700 |
| 25 Feb 2013 | JPY | 442 | 443 | 437 | 440 | 440 | +6 (+1.38%) | 301,000 |
| 22 Feb 2013 | JPY | 431 | 437 | 428 | 434 | 434 | 0.0 (0.0%) | 476,600 |
| 21 Feb 2013 | JPY | 435 | 439 | 431 | 434 | 434 | -4 (-0.91%) | 558,000 |
| 20 Feb 2013 | JPY | 441 | 444 | 436 | 438 | 438 | -7 (-1.57%) | 429,000 |
| 19 Feb 2013 | JPY | 443 | 445 | 439 | 445 | 445 | +3 (+0.68%) | 618,800 |
| 18 Feb 2013 | JPY | 447 | 447 | 438 | 442 | 442 | +4 (+0.91%) | 474,900 |
| 15 Feb 2013 | JPY | 431 | 438 | 426 | 438 | 438 | +9 (+2.10%) | 924,400 |
| 14 Feb 2013 | JPY | 421 | 432 | 419 | 429 | 429 | +6 (+1.42%) | 866,100 |
| 13 Feb 2013 | JPY | 422 | 429 | 420 | 423 | 423 | +1 (+0.24%) | 616,000 |
| 12 Feb 2013 | JPY | 425 | 428 | 422 | 422 | 422 | -1 (-0.24%) | 547,200 |
| 8 Feb 2013 | JPY | 429 | 429 | 422 | 423 | 423 | -8 (-1.86%) | 456,100 |
| 7 Feb 2013 | JPY | 426 | 432 | 424 | 431 | 431 | +4 (+0.94%) | 716,300 |
| 6 Feb 2013 | JPY | 434 | 435 | 425 | 427 | 427 | +1 (+0.23%) | 747,000 |
| 5 Feb 2013 | JPY | 434 | 442 | 426 | 426 | 426 | -12 (-2.74%) | 1,076,600 |
| 4 Feb 2013 | JPY | 465 | 466 | 437 | 438 | 438 | -28 (-6.01%) | 1,011,700 |
| 1 Feb 2013 | JPY | 472 | 474 | 450 | 466 | 466 | -5 (-1.06%) | 1,172,800 |
| 31 Jan 2013 | JPY | 469 | 478 | 463 | 471 | 471 | +13 (+2.84%) | 533,800 |
| 30 Jan 2013 | JPY | 450 | 461 | 448 | 458 | 458 | +13 (+2.92%) | 233,400 |
| 29 Jan 2013 | JPY | 442 | 451 | 442 | 445 | 445 | +1 (+0.23%) | 259,800 |
