| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 449 | 449 | 442 | 444 | 444 | -1 (-0.22%) | 263,400 |
| 25 Jan 2013 | JPY | 441 | 447 | 441 | 445 | 445 | +10 (+2.30%) | 347,800 |
| 24 Jan 2013 | JPY | 425 | 439 | 421 | 435 | 435 | +7 (+1.64%) | 377,200 |
| 23 Jan 2013 | JPY | 429 | 431 | 427 | 428 | 428 | -6 (-1.38%) | 245,100 |
| 22 Jan 2013 | JPY | 439 | 440 | 427 | 434 | 434 | -4 (-0.91%) | 221,800 |
| 21 Jan 2013 | JPY | 441 | 443 | 433 | 438 | 438 | -6 (-1.35%) | 243,700 |
| 18 Jan 2013 | JPY | 423 | 444 | 423 | 444 | 444 | +29 (+6.99%) | 580,600 |
| 17 Jan 2013 | JPY | 423 | 425 | 410 | 415 | 415 | -7 (-1.66%) | 429,100 |
| 16 Jan 2013 | JPY | 426 | 427 | 420 | 422 | 422 | -3 (-0.71%) | 381,100 |
| 15 Jan 2013 | JPY | 430 | 430 | 422 | 425 | 425 | 0.0 (0.0%) | 227,600 |
| 11 Jan 2013 | JPY | 428 | 430 | 421 | 425 | 425 | +1 (+0.24%) | 326,300 |
| 10 Jan 2013 | JPY | 426 | 427 | 419 | 424 | 424 | -2 (-0.47%) | 218,200 |
| 9 Jan 2013 | JPY | 409 | 428 | 409 | 426 | 426 | +13 (+3.15%) | 456,200 |
| 8 Jan 2013 | JPY | 418 | 423 | 410 | 413 | 413 | -5 (-1.20%) | 361,200 |
| 7 Jan 2013 | JPY | 422 | 425 | 416 | 418 | 418 | -1 (-0.24%) | 605,700 |
| 4 Jan 2013 | JPY | 413 | 421 | 411 | 419 | 419 | +13 (+3.20%) | 565,700 |
| 28 Dec 2012 | JPY | 406 | 407 | 404 | 406 | 406 | +2 (+0.50%) | 317,900 |
| 27 Dec 2012 | JPY | 405 | 407 | 403 | 404 | 404 | +1 (+0.25%) | 333,300 |
| 26 Dec 2012 | JPY | 394 | 404 | 394 | 403 | 403 | +12 (+3.07%) | 371,000 |
| 25 Dec 2012 | JPY | 398 | 399 | 386 | 391 | 391 | -4 (-1.01%) | 309,800 |
| 21 Dec 2012 | JPY | 403 | 403 | 391 | 395 | 395 | -5 (-1.25%) | 362,400 |
| 20 Dec 2012 | JPY | 405 | 405 | 396 | 400 | 400 | -7 (-1.72%) | 552,000 |
| 19 Dec 2012 | JPY | 396 | 408 | 395 | 407 | 407 | +12 (+3.04%) | 556,800 |
| 18 Dec 2012 | JPY | 397 | 400 | 395 | 395 | 395 | 0.0 (0.0%) | 237,400 |
| 17 Dec 2012 | JPY | 400 | 403 | 393 | 395 | 395 | 0.0 (0.0%) | 276,600 |
| 14 Dec 2012 | JPY | 388 | 397 | 386 | 395 | 395 | +2 (+0.51%) | 476,300 |
| 13 Dec 2012 | JPY | 396 | 399 | 391 | 393 | 393 | +3 (+0.77%) | 421,900 |
| 12 Dec 2012 | JPY | 386 | 400 | 386 | 390 | 390 | +6 (+1.56%) | 554,300 |
| 11 Dec 2012 | JPY | 392 | 392 | 382 | 384 | 384 | -8 (-2.04%) | 447,900 |
| 10 Dec 2012 | JPY | 405 | 407 | 387 | 392 | 392 | -11 (-2.73%) | 510,600 |
