| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | JPY | 335 | 339 | 333 | 336 | 336 | -3 (-0.88%) | 94,700 |
| 23 Oct 2012 | JPY | 340 | 344 | 336 | 339 | 339 | -4 (-1.17%) | 101,900 |
| 22 Oct 2012 | JPY | 335 | 348 | 335 | 343 | 343 | +1 (+0.29%) | 280,700 |
| 19 Oct 2012 | JPY | 336 | 342 | 335 | 342 | 342 | +4 (+1.18%) | 129,200 |
| 18 Oct 2012 | JPY | 336 | 338 | 331 | 338 | 338 | +2 (+0.60%) | 93,000 |
| 17 Oct 2012 | JPY | 334 | 338 | 330 | 336 | 336 | +6 (+1.82%) | 112,900 |
| 16 Oct 2012 | JPY | 330 | 330 | 326 | 330 | 330 | +4 (+1.23%) | 86,200 |
| 15 Oct 2012 | JPY | 319 | 327 | 318 | 326 | 326 | +6 (+1.88%) | 65,300 |
| 12 Oct 2012 | JPY | 317 | 326 | 317 | 320 | 320 | +2 (+0.63%) | 88,900 |
| 11 Oct 2012 | JPY | 312 | 322 | 312 | 318 | 318 | -2 (-0.63%) | 117,900 |
| 10 Oct 2012 | JPY | 322 | 323 | 314 | 320 | 320 | -9 (-2.74%) | 146,700 |
| 9 Oct 2012 | JPY | 329 | 332 | 328 | 329 | 329 | -4 (-1.20%) | 101,500 |
| 5 Oct 2012 | JPY | 333 | 334 | 327 | 333 | 333 | 0.0 (0.0%) | 88,100 |
| 4 Oct 2012 | JPY | 325 | 335 | 323 | 333 | 333 | +8 (+2.46%) | 140,300 |
| 3 Oct 2012 | JPY | 321 | 329 | 318 | 325 | 325 | 0.0 (0.0%) | 216,700 |
| 2 Oct 2012 | JPY | 327 | 328 | 321 | 325 | 325 | -4 (-1.22%) | 107,100 |
| 1 Oct 2012 | JPY | 329 | 330 | 321 | 329 | 329 | -6 (-1.79%) | 137,100 |
| 28 Sep 2012 | JPY | 347 | 347 | 332 | 335 | 335 | -8 (-2.33%) | 197,700 |
| 27 Sep 2012 | JPY | 336 | 343 | 333 | 343 | 343 | +9 (+2.69%) | 156,900 |
| 26 Sep 2012 | JPY | 338 | 338 | 331 | 334 | 334 | -12 (-3.47%) | 105,800 |
| 25 Sep 2012 | JPY | 330 | 346 | 330 | 346 | 346 | +11 (+3.28%) | 200,000 |
| 24 Sep 2012 | JPY | 335 | 342 | 332 | 335 | 335 | -2 (-0.59%) | 78,100 |
| 21 Sep 2012 | JPY | 338 | 342 | 335 | 337 | 337 | +2 (+0.60%) | 119,800 |
| 20 Sep 2012 | JPY | 349 | 349 | 334 | 335 | 335 | -14 (-4.01%) | 188,500 |
| 19 Sep 2012 | JPY | 342 | 353 | 338 | 349 | 349 | +9 (+2.65%) | 261,600 |
| 18 Sep 2012 | JPY | 336 | 342 | 334 | 340 | 340 | +6 (+1.80%) | 200,000 |
| 14 Sep 2012 | JPY | 334 | 338 | 332 | 334 | 334 | +3 (+0.91%) | 236,000 |
| 13 Sep 2012 | JPY | 329 | 331 | 327 | 331 | 331 | +3 (+0.91%) | 69,800 |
| 12 Sep 2012 | JPY | 324 | 331 | 323 | 328 | 328 | +4 (+1.23%) | 80,000 |
| 11 Sep 2012 | JPY | 325 | 326 | 321 | 324 | 324 | -2 (-0.61%) | 90,700 |
