Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 3,647 | 3,673 | 3,586 | 3,601 | 3,601 | -53 (-1.45%) | 20,068,600 |
27 Jun 2024 | JPY | 3,510 | 3,673 | 3,505 | 3,654 | 3,654 | -13,966 (-79.26%) | 20,194,200 |
27 Jun 2024 |
|
|||||||
26 Jun 2024 | JPY | 3,485 | 3,542 | 3,452 | 3,524 | 3,524 | +19 (+0.54%) | 17,215,000 |
25 Jun 2024 | JPY | 3,400 | 3,523 | 3,388 | 3,505 | 3,505 | +155 (+4.63%) | 24,056,500 |
24 Jun 2024 | JPY | 3,354 | 3,387 | 3,314 | 3,350 | 3,350 | -4 (-0.12%) | 12,265,000 |
21 Jun 2024 | JPY | 3,410 | 3,433 | 3,326 | 3,354 | 3,354 | -54 (-1.58%) | 16,582,000 |
20 Jun 2024 | JPY | 3,385 | 3,414 | 3,342 | 3,408 | 3,408 | +14 (+0.41%) | 10,973,000 |
19 Jun 2024 | JPY | 3,333 | 3,430 | 3,329 | 3,394 | 3,394 | +62 (+1.86%) | 13,557,000 |
18 Jun 2024 | JPY | 3,340 | 3,352 | 3,290 | 3,332 | 3,332 | -13 (-0.39%) | 15,096,500 |
17 Jun 2024 | JPY | 3,402 | 3,409 | 3,340 | 3,345 | 3,345 | -92 (-2.68%) | 12,627,000 |
14 Jun 2024 | JPY | 3,360 | 3,455 | 3,360 | 3,437 | 3,437 | +54 (+1.60%) | 17,232,500 |
13 Jun 2024 | JPY | 3,427 | 3,462 | 3,360 | 3,383 | 3,383 | -25 (-0.73%) | 15,319,000 |
12 Jun 2024 | JPY | 3,360 | 3,416 | 3,349 | 3,408 | 3,408 | -4 (-0.12%) | 17,726,500 |
11 Jun 2024 | JPY | 3,448 | 3,468 | 3,406 | 3,412 | 3,412 | -18 (-0.52%) | 14,846,000 |
10 Jun 2024 | JPY | 3,300 | 3,432 | 3,290 | 3,430 | 3,430 | +160 (+4.89%) | 18,088,000 |
7 Jun 2024 | JPY | 3,262 | 3,299 | 3,243 | 3,270 | 3,270 | +8 (+0.25%) | 12,295,000 |
6 Jun 2024 | JPY | 3,250 | 3,284 | 3,227 | 3,262 | 3,262 | +70 (+2.19%) | 12,868,000 |
5 Jun 2024 | JPY | 3,290 | 3,290 | 3,155 | 3,192 | 3,192 | -120 (-3.62%) | 18,595,000 |
4 Jun 2024 | JPY | 3,312 | 3,348 | 3,276 | 3,312 | 3,312 | -1 (-0.03%) | 18,538,000 |
3 Jun 2024 | JPY | 3,259 | 3,313 | 3,256 | 3,313 | 3,313 | +84 (+2.60%) | 14,497,500 |
31 May 2024 | JPY | 3,160 | 3,229 | 3,138 | 3,229 | 3,229 | +89 (+2.83%) | 28,920,500 |
30 May 2024 | JPY | 3,111 | 3,142 | 3,066 | 3,140 | 3,140 | -31 (-0.98%) | 14,792,500 |
29 May 2024 | JPY | 3,191 | 3,240 | 3,159 | 3,171 | 3,171 | -18 (-0.56%) | 16,228,500 |
28 May 2024 | JPY | 3,163 | 3,190 | 3,149 | 3,189 | 3,189 | +11 (+0.35%) | 12,067,000 |
27 May 2024 | JPY | 3,135 | 3,183 | 3,127 | 3,178 | 3,178 | +62 (+1.99%) | 14,613,500 |
24 May 2024 | JPY | 2,992 | 3,119 | 2,990 | 3,116 | 3,116 | +85 (+2.80%) | 19,091,000 |
23 May 2024 | JPY | 2,992 | 3,032 | 2,944 | 3,031 | 3,031 | +68 (+2.29%) | 12,644,000 |
22 May 2024 | JPY | 3,000 | 3,019 | 2,951 | 2,963 | 2,963 | -24 (-0.80%) | 12,552,500 |
21 May 2024 | JPY | 2,940 | 2,995 | 2,935 | 2,987 | 2,987 | +74 (+2.54%) | 11,858,000 |
20 May 2024 | JPY | 2,888 | 2,939 | 2,885 | 2,913 | 2,913 | +24 (+0.83%) | 9,722,000 |