Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | JPY | 1,520 | 1,540 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 6,101,600 |
17 Feb 2010 | JPY | 1,510 | 1,520 | 1,495 | 1,515 | 1,515 | +40 (+2.71%) | 9,095,800 |
16 Feb 2010 | JPY | 1,490 | 1,490 | 1,460 | 1,475 | 1,475 | -30 (-1.99%) | 10,801,600 |
15 Feb 2010 | JPY | 1,520 | 1,535 | 1,495 | 1,505 | 1,505 | -25 (-1.63%) | 8,286,000 |
12 Feb 2010 | JPY | 1,550 | 1,550 | 1,515 | 1,530 | 1,530 | 0.0 (0.0%) | 6,758,000 |
10 Feb 2010 | JPY | 1,550 | 1,560 | 1,530 | 1,530 | 1,530 | -5 (-0.33%) | 8,451,400 |
9 Feb 2010 | JPY | 1,530 | 1,540 | 1,510 | 1,535 | 1,535 | 0.0 (0.0%) | 9,438,400 |
8 Feb 2010 | JPY | 1,560 | 1,590 | 1,520 | 1,535 | 1,535 | -40 (-2.54%) | 18,060,000 |
5 Feb 2010 | JPY | 1,460 | 1,585 | 1,455 | 1,575 | 1,575 | +50 (+3.28%) | 25,291,200 |
4 Feb 2010 | JPY | 1,545 | 1,555 | 1,520 | 1,525 | 1,525 | -25 (-1.61%) | 11,144,200 |
3 Feb 2010 | JPY | 1,565 | 1,570 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 9,074,000 |
2 Feb 2010 | JPY | 1,555 | 1,565 | 1,540 | 1,555 | 1,555 | +25 (+1.63%) | 6,846,600 |
1 Feb 2010 | JPY | 1,570 | 1,570 | 1,515 | 1,530 | 1,530 | -25 (-1.61%) | 10,545,200 |
29 Jan 2010 | JPY | 1,570 | 1,590 | 1,545 | 1,555 | 1,555 | -30 (-1.89%) | 18,028,000 |
28 Jan 2010 | JPY | 1,540 | 1,595 | 1,535 | 1,585 | 1,585 | +70 (+4.62%) | 17,202,400 |
27 Jan 2010 | JPY | 1,540 | 1,550 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 23,964,600 |
26 Jan 2010 | JPY | 1,620 | 1,645 | 1,505 | 1,515 | 1,515 | -95 (-5.90%) | 41,087,400 |
25 Jan 2010 | JPY | 1,565 | 1,615 | 1,560 | 1,610 | 1,610 | +30 (+1.90%) | 43,543,398 |
22 Jan 2010 | JPY | 1,535 | 1,590 | 1,525 | 1,580 | 1,580 | +35 (+2.27%) | 51,709,600 |
21 Jan 2010 | JPY | 1,520 | 1,555 | 1,505 | 1,545 | 1,545 | +5 (+0.32%) | 13,965,200 |
20 Jan 2010 | JPY | 1,545 | 1,575 | 1,525 | 1,540 | 1,540 | +25 (+1.65%) | 17,952,600 |
19 Jan 2010 | JPY | 1,520 | 1,545 | 1,505 | 1,515 | 1,515 | +40 (+2.71%) | 23,846,800 |
18 Jan 2010 | JPY | 1,470 | 1,485 | 1,465 | 1,475 | 1,475 | -15 (-1.01%) | 6,476,600 |
15 Jan 2010 | JPY | 1,475 | 1,495 | 1,470 | 1,490 | 1,490 | +15 (+1.02%) | 12,758,400 |
14 Jan 2010 | JPY | 1,465 | 1,485 | 1,460 | 1,475 | 1,475 | +25 (+1.72%) | 7,739,400 |
13 Jan 2010 | JPY | 1,465 | 1,475 | 1,440 | 1,450 | 1,450 | -30 (-2.03%) | 10,816,800 |
12 Jan 2010 | JPY | 1,450 | 1,485 | 1,445 | 1,480 | 1,480 | +30 (+2.07%) | 15,890,400 |
8 Jan 2010 | JPY | 1,440 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 9,547,800 |
7 Jan 2010 | JPY | 1,425 | 1,440 | 1,420 | 1,430 | 1,430 | +25 (+1.78%) | 8,514,400 |
6 Jan 2010 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 14,673,800 |