Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 7,550 | 7,629 | 7,528 | 7,594 | 7,594 | +94 (+1.25%) | 2,890,100 |
17 Apr 2023 | JPY | 7,530 | 7,563 | 7,457 | 7,500 | 7,500 | +93 (+1.26%) | 2,904,600 |
14 Apr 2023 | JPY | 7,377 | 7,414 | 7,324 | 7,407 | 7,407 | +102 (+1.40%) | 2,777,800 |
13 Apr 2023 | JPY | 7,360 | 7,365 | 7,294 | 7,305 | 7,305 | -52 (-0.71%) | 2,300,300 |
12 Apr 2023 | JPY | 7,320 | 7,375 | 7,300 | 7,357 | 7,357 | +57 (+0.78%) | 2,595,600 |
11 Apr 2023 | JPY | 7,322 | 7,345 | 7,274 | 7,300 | 7,300 | 0.0 (0.0%) | 2,361,900 |
10 Apr 2023 | JPY | 7,264 | 7,314 | 7,239 | 7,300 | 7,300 | +102 (+1.42%) | 1,913,200 |
7 Apr 2023 | JPY | 7,210 | 7,249 | 7,171 | 7,198 | 7,198 | +27 (+0.38%) | 2,423,400 |
6 Apr 2023 | JPY | 7,033 | 7,209 | 6,992 | 7,171 | 7,171 | -5 (-0.07%) | 3,978,600 |
5 Apr 2023 | JPY | 7,325 | 7,325 | 7,170 | 7,176 | 7,176 | -266 (-3.57%) | 3,549,000 |
4 Apr 2023 | JPY | 7,370 | 7,512 | 7,361 | 7,442 | 7,442 | +83 (+1.13%) | 4,217,800 |
3 Apr 2023 | JPY | 7,310 | 7,366 | 7,276 | 7,359 | 7,359 | +107 (+1.48%) | 2,685,900 |
31 Mar 2023 | JPY | 7,350 | 7,448 | 7,226 | 7,252 | 7,252 | +10 (+0.14%) | 3,684,600 |
30 Mar 2023 | JPY | 7,280 | 7,317 | 7,193 | 7,242 | 7,242 | -12 (-0.17%) | 2,540,600 |
29 Mar 2023 | JPY | 7,141 | 7,254 | 7,105 | 7,254 | 7,254 | +117 (+1.64%) | 3,314,400 |
28 Mar 2023 | JPY | 7,025 | 7,172 | 7,021 | 7,137 | 7,137 | +147 (+2.10%) | 2,475,100 |
27 Mar 2023 | JPY | 6,883 | 6,992 | 6,870 | 6,990 | 6,990 | +141 (+2.06%) | 2,017,600 |
24 Mar 2023 | JPY | 6,855 | 6,878 | 6,816 | 6,849 | 6,849 | -14 (-0.20%) | 1,835,300 |
23 Mar 2023 | JPY | 6,777 | 6,880 | 6,721 | 6,863 | 6,863 | -9 (-0.13%) | 1,833,400 |
22 Mar 2023 | JPY | 6,915 | 6,942 | 6,863 | 6,872 | 6,872 | +89 (+1.31%) | 2,812,900 |
20 Mar 2023 | JPY | 6,904 | 6,904 | 6,766 | 6,783 | 6,783 | -62 (-0.91%) | 2,580,900 |
17 Mar 2023 | JPY | 6,798 | 6,867 | 6,780 | 6,845 | 6,845 | +218 (+3.29%) | 4,089,300 |
16 Mar 2023 | JPY | 6,554 | 6,646 | 6,502 | 6,627 | 6,627 | -144 (-2.13%) | 3,315,800 |
15 Mar 2023 | JPY | 6,755 | 6,814 | 6,683 | 6,771 | 6,771 | +96 (+1.44%) | 2,682,100 |
14 Mar 2023 | JPY | 6,804 | 6,814 | 6,591 | 6,675 | 6,675 | -213 (-3.09%) | 3,371,200 |
13 Mar 2023 | JPY | 6,935 | 6,952 | 6,807 | 6,888 | 6,888 | -162 (-2.30%) | 2,238,300 |
10 Mar 2023 | JPY | 7,038 | 7,134 | 7,023 | 7,050 | 7,050 | -138 (-1.92%) | 3,689,700 |
9 Mar 2023 | JPY | 7,256 | 7,305 | 7,171 | 7,188 | 7,188 | -11 (-0.15%) | 2,030,700 |
8 Mar 2023 | JPY | 7,197 | 7,205 | 7,151 | 7,199 | 7,199 | +1 (+0.01%) | 1,813,400 |
7 Mar 2023 | JPY | 7,135 | 7,210 | 7,122 | 7,198 | 7,198 | +26 (+0.36%) | 2,189,000 |