Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | JPY | 1,910 | 1,910 | 1,855 | 1,855 | 1,855 | -50 (-2.62%) | 4,995,800 |
8 Jan 2009 | JPY | 2,010 | 2,010 | 1,905 | 1,905 | 1,905 | -105 (-5.22%) | 4,765,000 |
7 Jan 2009 | JPY | 1,910 | 2,010 | 1,910 | 2,010 | 2,010 | +100 (+5.24%) | 8,985,600 |
6 Jan 2009 | JPY | 1,905 | 1,910 | 1,905 | 1,910 | 1,910 | +90 (+4.95%) | 10,447,600 |
5 Jan 2009 | JPY | 1,825 | 1,830 | 1,780 | 1,820 | 1,820 | +95 (+5.51%) | 3,810,000 |
30 Dec 2008 | JPY | 1,725 | 1,735 | 1,710 | 1,725 | 1,725 | -20 (-1.15%) | 2,647,400 |
29 Dec 2008 | JPY | 1,738.4045 | 1,745 | 1,738.4045 | 1,745 | 1,745 | +15 (+0.87%) | 3,897,000 |
26 Dec 2008 | JPY | 1,731.868 | 1,731.868 | 1,730 | 1,730 | 1,730 | +20 (+1.17%) | 4,929,200 |
25 Dec 2008 | JPY | 1,703.6715 | 1,710 | 1,703.6715 | 1,710 | 1,710 | +30 (+1.79%) | 2,732,800 |
24 Dec 2008 | JPY | 1,810 | 1,810 | 1,680 | 1,680 | 1,680 | -125 (-6.93%) | 6,355,200 |
22 Dec 2008 | JPY | 1,875 | 1,875 | 1,805 | 1,805 | 1,805 | -70 (-3.73%) | 9,175,000 |
19 Dec 2008 | JPY | 1,920 | 1,920 | 1,875 | 1,875 | 1,875 | -45 (-2.34%) | 3,508,800 |
18 Dec 2008 | JPY | 1,985 | 1,985 | 1,920 | 1,920 | 1,920 | -65 (-3.27%) | 2,970,400 |
17 Dec 2008 | JPY | 1,955 | 1,985 | 1,955 | 1,985 | 1,985 | +30 (+1.53%) | 3,158,400 |
16 Dec 2008 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | -85 (-4.17%) | 2,687,000 |
15 Dec 2008 | JPY | 1,935 | 2,040 | 1,935 | 2,040 | 2,040 | +75 (+3.82%) | 2,536,400 |
12 Dec 2008 | JPY | 2,070 | 2,070 | 1,965 | 1,965 | 1,965 | -105 (-5.07%) | 5,553,400 |
11 Dec 2008 | JPY | 2,010 | 2,070 | 2,010 | 2,070 | 2,070 | -50 (-2.36%) | 6,867,600 |
10 Dec 2008 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 2,389,600 |
9 Dec 2008 | JPY | 2,145 | 2,145 | 2,120 | 2,120 | 2,120 | -25 (-1.17%) | 3,620,800 |
8 Dec 2008 | JPY | 2,075 | 2,145 | 2,075 | 2,145 | 2,145 | +70 (+3.37%) | 2,804,400 |
5 Dec 2008 | JPY | 2,065 | 2,075 | 2,065 | 2,075 | 2,075 | +10 (+0.48%) | 3,619,600 |
4 Dec 2008 | JPY | 2,110 | 2,110 | 2,065 | 2,065 | 2,065 | -45 (-2.13%) | 2,476,400 |
3 Dec 2008 | JPY | 2,115 | 2,115 | 2,080 | 2,110 | 2,110 | +60 (+2.93%) | 2,633,400 |
2 Dec 2008 | JPY | 2,095 | 2,105 | 2,040 | 2,050 | 2,050 | -100 (-4.65%) | 3,465,000 |
1 Dec 2008 | JPY | 2,205 | 2,205 | 2,150 | 2,150 | 2,150 | -55 (-2.49%) | 400 |
28 Nov 2008 | JPY | 2,130 | 2,205 | 2,130 | 2,205 | 2,205 | +75 (+3.52%) | 3,314,600 |
27 Nov 2008 | JPY | 2,145 | 2,145 | 2,130 | 2,130 | 2,130 | -15 (-0.70%) | 2,232,400 |
26 Nov 2008 | JPY | 2,235 | 2,235 | 2,145 | 2,145 | 2,145 | -90 (-4.03%) | 3,081,800 |
25 Nov 2008 | JPY | 2,195 | 2,235 | 2,195 | 2,235 | 2,235 | +40 (+1.82%) | 4,066,600 |