Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | JPY | 2,085 | 2,195 | 2,085 | 2,195 | 2,195 | +110 (+5.28%) | 3,728,200 |
20 Nov 2008 | JPY | 2,235 | 2,235 | 2,085 | 2,085 | 2,085 | -150 (-6.71%) | 2,656,800 |
19 Nov 2008 | JPY | 2,230 | 2,235 | 2,230 | 2,235 | 2,235 | +5 (+0.22%) | 2,408,800 |
18 Nov 2008 | JPY | 2,310 | 2,310 | 2,230 | 2,230 | 2,230 | -80 (-3.46%) | 2,778,200 |
17 Nov 2008 | JPY | 2,275 | 2,310 | 2,275 | 2,310 | 2,310 | +35 (+1.54%) | 2,782,600 |
14 Nov 2008 | JPY | 2,220 | 2,275 | 2,220 | 2,275 | 2,275 | +55 (+2.48%) | 3,338,800 |
13 Nov 2008 | JPY | 2,350 | 2,350 | 2,220 | 2,220 | 2,220 | -130 (-5.53%) | 2,941,400 |
12 Nov 2008 | JPY | 2,355 | 2,355 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 2,723,000 |
11 Nov 2008 | JPY | 2,435 | 2,435 | 2,355 | 2,355 | 2,355 | -80 (-3.29%) | 3,328,600 |
10 Nov 2008 | JPY | 2,335 | 2,435 | 2,335 | 2,435 | 2,435 | +100 (+4.28%) | 3,342,200 |
7 Nov 2008 | JPY | 2,425 | 2,425 | 2,335 | 2,335 | 2,335 | -90 (-3.71%) | 4,634,000 |
6 Nov 2008 | JPY | 2,635 | 2,635 | 2,425 | 2,425 | 2,425 | -200 (-7.62%) | 4,353,600 |
5 Nov 2008 | JPY | 2,435 | 2,625 | 2,435 | 2,625 | 2,625 | +195 (+8.02%) | 5,855,200 |
4 Nov 2008 | JPY | 2,265 | 2,430 | 2,265 | 2,430 | 2,430 | +165 (+7.28%) | 5,719,200 |
31 Oct 2008 | JPY | 2,480 | 2,480 | 2,265 | 2,265 | 2,265 | -205 (-8.30%) | 5,227,800 |
30 Oct 2008 | JPY | 2,435 | 2,470 | 2,435 | 2,470 | 2,470 | +95 (+4%) | 5,440,800 |
29 Oct 2008 | JPY | 2,160 | 2,375 | 2,160 | 2,375 | 2,375 | +215 (+9.95%) | 7,287,600 |
28 Oct 2008 | JPY | 2,061.6545 | 2,160 | 2,061.6545 | 2,160 | 2,160 | +140 (+6.93%) | 5,656,000 |
27 Oct 2008 | JPY | 2,070 | 2,070 | 2,020 | 2,020 | 2,020 | -50 (-2.42%) | 7,476,000 |
24 Oct 2008 | JPY | 2,325 | 2,325 | 2,070 | 2,070 | 2,070 | -255 (-10.97%) | 6,503,800 |
23 Oct 2008 | JPY | 2,485 | 2,485 | 2,325 | 2,325 | 2,325 | -160 (-6.44%) | 6,685,200 |
22 Oct 2008 | JPY | 2,715 | 2,715 | 2,485 | 2,485 | 2,485 | -230 (-8.47%) | 4,069,600 |
21 Oct 2008 | JPY | 2,600 | 2,715 | 2,600 | 2,715 | 2,715 | +115 (+4.42%) | 5,418,400 |
20 Oct 2008 | JPY | 2,685 | 2,685 | 2,600 | 2,600 | 2,600 | -85 (-3.17%) | 5,451,000 |
17 Oct 2008 | JPY | 2,775 | 2,775 | 2,685 | 2,685 | 2,685 | -90 (-3.24%) | 5,247,800 |
16 Oct 2008 | JPY | 2,810 | 2,810 | 2,775 | 2,775 | 2,775 | -180 (-6.09%) | 7,628,200 |
15 Oct 2008 | JPY | 3,010 | 3,010 | 2,955 | 2,955 | 2,955 | -45 (-1.50%) | 5,934,800 |
14 Oct 2008 | JPY | 3,035 | 3,035 | 3,000 | 3,000 | 3,000 | +180 (+6.38%) | 6,554,600 |
10 Oct 2008 | JPY | 2,940 | 2,940 | 2,820 | 2,820 | 2,820 | -120 (-4.08%) | 7,203,600 |
9 Oct 2008 | JPY | 3,000 | 3,000 | 2,940 | 2,940 | 2,940 | -40 (-1.34%) | 4,829,400 |