Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | JPY | 3,095 | 3,095 | 2,980 | 2,980 | 2,980 | -245 (-7.60%) | 4,819,000 |
7 Oct 2008 | JPY | 3,080 | 3,225 | 3,080 | 3,225 | 3,225 | -55 (-1.68%) | 5,673,400 |
6 Oct 2008 | JPY | 3,445 | 3,445 | 3,280 | 3,280 | 3,280 | -165 (-4.79%) | 5,023,600 |
3 Oct 2008 | JPY | 3,435 | 3,445 | 3,435 | 3,445 | 3,445 | -105 (-2.96%) | 4,331,200 |
2 Oct 2008 | JPY | 3,615 | 3,615 | 3,550 | 3,550 | 3,550 | -65 (-1.80%) | 2,623,200 |
1 Oct 2008 | JPY | 3,590 | 3,615 | 3,590 | 3,615 | 3,615 | +25 (+0.70%) | 2,547,400 |
30 Sep 2008 | JPY | 3,625 | 3,625 | 3,590 | 3,590 | 3,590 | -30 (-0.83%) | 7,293,600 |
29 Sep 2008 | JPY | 3,655 | 3,655 | 3,620 | 3,620 | 3,620 | -35 (-0.96%) | 2,222,600 |
26 Sep 2008 | JPY | 3,680 | 3,680 | 3,655 | 3,655 | 3,655 | -25 (-0.68%) | 2,582,200 |
25 Sep 2008 | JPY | 3,665 | 3,680 | 3,665 | 3,680 | 3,680 | 0.0 (0.0%) | 2,405,200 |
24 Sep 2008 | JPY | 3,605 | 3,680 | 3,605 | 3,680 | 3,680 | +25 (+0.68%) | 3,263,800 |
22 Sep 2008 | JPY | 3,765 | 3,765 | 3,655 | 3,655 | 3,655 | -110 (-2.92%) | 3,456,200 |
19 Sep 2008 | JPY | 3,650 | 3,765 | 3,650 | 3,765 | 3,765 | +115 (+3.15%) | 4,429,200 |
18 Sep 2008 | JPY | 3,640 | 3,650 | 3,640 | 3,650 | 3,650 | +10 (+0.27%) | 4,548,800 |
17 Sep 2008 | JPY | 3,675 | 3,675 | 3,640 | 3,640 | 3,640 | +15 (+0.41%) | 3,493,400 |
16 Sep 2008 | JPY | 3,635 | 3,635 | 3,625 | 3,625 | 3,625 | -5 (-0.14%) | 3,422,000 |
12 Sep 2008 | JPY | 3,660 | 3,660 | 3,630 | 3,630 | 3,630 | -30 (-0.82%) | 5,061,600 |
11 Sep 2008 | JPY | 3,845 | 3,845 | 3,660 | 3,660 | 3,660 | -185 (-4.81%) | 7,455,400 |
10 Sep 2008 | JPY | 3,870 | 3,885 | 3,845 | 3,845 | 3,845 | -80 (-2.04%) | 4,430,000 |
9 Sep 2008 | JPY | 4,035 | 4,035 | 3,925 | 3,925 | 3,925 | -110 (-2.73%) | 3,231,400 |
8 Sep 2008 | JPY | 3,975 | 4,035 | 3,975 | 4,035 | 4,035 | +60 (+1.51%) | 2,890,000 |
5 Sep 2008 | JPY | 3,955 | 3,975 | 3,955 | 3,975 | 3,975 | -70 (-1.73%) | 3,776,000 |
4 Sep 2008 | JPY | 4,060 | 4,060 | 4,045 | 4,045 | 4,045 | -15 (-0.37%) | 2,839,000 |
3 Sep 2008 | JPY | 3,980 | 4,060 | 3,980 | 4,060 | 4,060 | +80 (+2.01%) | 3,236,000 |
2 Sep 2008 | JPY | 4,015 | 4,015 | 3,980 | 3,980 | 3,980 | -35 (-0.87%) | 2,477,800 |
1 Sep 2008 | JPY | 4,045 | 4,045 | 4,015 | 4,015 | 4,015 | -30 (-0.74%) | 1,454,800 |
29 Aug 2008 | JPY | 4,050 | 4,050 | 4,045 | 4,045 | 4,045 | +75 (+1.89%) | 2,320,800 |
28 Aug 2008 | JPY | 4,015 | 4,015 | 3,970 | 3,970 | 3,970 | -45 (-1.12%) | 1,749,000 |
27 Aug 2008 | JPY | 4,040 | 4,040 | 4,015 | 4,015 | 4,015 | +35 (+0.88%) | 2,409,800 |
26 Aug 2008 | JPY | 4,015 | 4,015 | 3,980 | 3,980 | 3,980 | -35 (-0.87%) | 1,847,800 |