Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 3,970 | 4,015 | 3,970 | 4,015 | 4,015 | +45 (+1.13%) | 2,055,200 |
22 Aug 2008 | JPY | 3,930 | 3,970 | 3,930 | 3,970 | 3,970 | +45 (+1.15%) | 2,553,600 |
21 Aug 2008 | JPY | 3,930 | 3,930 | 3,925 | 3,925 | 3,925 | -5 (-0.13%) | 3,532,400 |
20 Aug 2008 | JPY | 4,005 | 4,005 | 3,930 | 3,930 | 3,930 | -75 (-1.87%) | 2,043,800 |
19 Aug 2008 | JPY | 4,060 | 4,060 | 4,005 | 4,005 | 4,005 | -55 (-1.35%) | 3,056,600 |
18 Aug 2008 | JPY | 4,010 | 4,060 | 4,010 | 4,060 | 4,060 | +50 (+1.25%) | 2,379,800 |
15 Aug 2008 | JPY | 3,990 | 4,010 | 3,990 | 4,010 | 4,010 | +20 (+0.50%) | 1,818,600 |
14 Aug 2008 | JPY | 3,945 | 3,990 | 3,945 | 3,990 | 3,990 | +40 (+1.01%) | 2,326,000 |
13 Aug 2008 | JPY | 4,045 | 4,045 | 3,950 | 3,950 | 3,950 | -100 (-2.47%) | 3,009,200 |
12 Aug 2008 | JPY | 4,130 | 4,130 | 4,050 | 4,050 | 4,050 | -80 (-1.94%) | 2,237,400 |
11 Aug 2008 | JPY | 4,095 | 4,130 | 4,095 | 4,130 | 4,130 | +60 (+1.47%) | 3,240,600 |
8 Aug 2008 | JPY | 4,060 | 4,070 | 4,060 | 4,070 | 4,070 | -45 (-1.09%) | 2,785,800 |
7 Aug 2008 | JPY | 4,099.5044 | 4,115 | 4,099.5044 | 4,115 | 4,115 | -90 (-2.14%) | 3,114,800 |
6 Aug 2008 | JPY | 4,110 | 4,205 | 4,110 | 4,205 | 4,205 | +95 (+2.31%) | 4,392,400 |
5 Aug 2008 | JPY | 4,005 | 4,110 | 4,005 | 4,110 | 4,110 | +105 (+2.62%) | 3,848,800 |
4 Aug 2008 | JPY | 4,025 | 4,025 | 4,005 | 4,005 | 4,005 | -20 (-0.50%) | 5,823,600 |
1 Aug 2008 | JPY | 3,900 | 4,025 | 3,900 | 4,025 | 4,025 | +125 (+3.21%) | 7,326,800 |
31 Jul 2008 | JPY | 3,800 | 3,900 | 3,800 | 3,900 | 3,900 | +100 (+2.63%) | 5,191,600 |
30 Jul 2008 | JPY | 3,780 | 3,800 | 3,780 | 3,800 | 3,800 | +20 (+0.53%) | 2,271,800 |
29 Jul 2008 | JPY | 3,815 | 3,815 | 3,780 | 3,780 | 3,780 | -60 (-1.56%) | 2,542,200 |
28 Jul 2008 | JPY | 3,875 | 3,875 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 2,697,000 |
25 Jul 2008 | JPY | 3,955 | 3,955 | 3,840 | 3,840 | 3,840 | -115 (-2.91%) | 2,137,200 |
24 Jul 2008 | JPY | 3,915 | 3,955 | 3,915 | 3,955 | 3,955 | +60 (+1.54%) | 3,520,400 |
23 Jul 2008 | JPY | 3,900 | 3,900 | 3,895 | 3,895 | 3,895 | +65 (+1.70%) | 4,185,000 |
22 Jul 2008 | JPY | 3,855 | 3,855 | 3,795 | 3,830 | 3,830 | +45 (+1.19%) | 3,920,200 |
18 Jul 2008 | JPY | 3,840 | 3,840 | 3,785 | 3,785 | 3,785 | -55 (-1.43%) | 2,820,200 |
17 Jul 2008 | JPY | 3,825 | 3,840 | 3,825 | 3,840 | 3,840 | +15 (+0.39%) | 3,481,800 |
16 Jul 2008 | JPY | 3,815 | 3,825 | 3,815 | 3,825 | 3,825 | +10 (+0.26%) | 3,506,000 |
15 Jul 2008 | JPY | 3,800 | 3,815 | 3,800 | 3,815 | 3,815 | -115 (-2.93%) | 4,145,000 |
14 Jul 2008 | JPY | 3,860 | 3,930 | 3,860 | 3,930 | 3,930 | +70 (+1.81%) | 5,952,400 |