Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 3,765 | 3,860 | 3,765 | 3,860 | 3,860 | +95 (+2.52%) | 5,670,000 |
10 Jul 2008 | JPY | 3,855 | 3,855 | 3,765 | 3,765 | 3,765 | -90 (-2.33%) | 2,906,800 |
9 Jul 2008 | JPY | 3,830 | 3,855 | 3,830 | 3,855 | 3,855 | +25 (+0.65%) | 2,440,200 |
8 Jul 2008 | JPY | 3,905 | 3,905 | 3,830 | 3,830 | 3,830 | -65 (-1.67%) | 4,802,000 |
7 Jul 2008 | JPY | 3,835 | 3,895 | 3,835 | 3,895 | 3,895 | +60 (+1.56%) | 5,664,400 |
4 Jul 2008 | JPY | 3,745 | 3,835 | 3,745 | 3,835 | 3,835 | +90 (+2.40%) | 2,304,600 |
3 Jul 2008 | JPY | 3,767.4175 | 3,767.4175 | 3,745 | 3,745 | 3,745 | -80 (-2.09%) | 4,053,000 |
2 Jul 2008 | JPY | 3,810 | 3,825 | 3,810 | 3,825 | 3,825 | +15 (+0.39%) | 2,637,600 |
1 Jul 2008 | JPY | 3,830 | 3,830 | 3,810 | 3,810 | 3,810 | -20 (-0.52%) | 2,204,600 |
30 Jun 2008 | JPY | 3,850 | 3,850 | 3,830 | 3,830 | 3,830 | -20 (-0.52%) | 2,979,600 |
27 Jun 2008 | JPY | 3,834.3186 | 3,850 | 3,834.3186 | 3,850 | 3,850 | 0.0 (0.0%) | 3,232,200 |
26 Jun 2008 | JPY | 3,875 | 3,875 | 3,850 | 3,850 | 3,850 | -25 (-0.65%) | 2,888,200 |
25 Jun 2008 | JPY | 3,880 | 3,880 | 3,875 | 3,875 | 3,875 | -5 (-0.13%) | 3,038,400 |
24 Jun 2008 | JPY | 3,885 | 3,885 | 3,880 | 3,880 | 3,880 | -5 (-0.13%) | 3,079,400 |
23 Jun 2008 | JPY | 3,840 | 3,885 | 3,840 | 3,885 | 3,885 | +5 (+0.13%) | 1,983,200 |
20 Jun 2008 | JPY | 3,970 | 3,970 | 3,880 | 3,880 | 3,880 | -90 (-2.27%) | 2,986,400 |
19 Jun 2008 | JPY | 3,980 | 3,980 | 3,970 | 3,970 | 3,970 | -10 (-0.25%) | 3,175,400 |
18 Jun 2008 | JPY | 3,910 | 3,980 | 3,910 | 3,980 | 3,980 | +70 (+1.79%) | 3,855,800 |
17 Jun 2008 | JPY | 3,905 | 3,910 | 3,905 | 3,910 | 3,910 | +5 (+0.13%) | 2,626,200 |
16 Jun 2008 | JPY | 3,860 | 3,905 | 3,860 | 3,905 | 3,905 | +45 (+1.17%) | 2,432,600 |
13 Jun 2008 | JPY | 3,820 | 3,860 | 3,820 | 3,860 | 3,860 | +25 (+0.65%) | 4,120,400 |
12 Jun 2008 | JPY | 3,820 | 3,835 | 3,820 | 3,835 | 3,835 | -20 (-0.52%) | 3,570,800 |
11 Jun 2008 | JPY | 3,815 | 3,855 | 3,815 | 3,855 | 3,855 | +40 (+1.05%) | 2,685,000 |
10 Jun 2008 | JPY | 3,815 | 3,815 | 3,815 | 3,815 | 3,815 | 0.0 (0.0%) | 2,444,000 |
9 Jun 2008 | JPY | 3,820 | 3,820 | 3,815 | 3,815 | 3,815 | -30 (-0.78%) | 2,404,600 |
6 Jun 2008 | JPY | 3,860 | 3,860 | 3,845 | 3,845 | 3,845 | -15 (-0.39%) | 3,106,400 |
5 Jun 2008 | JPY | 3,950 | 3,950 | 3,860 | 3,860 | 3,860 | -90 (-2.28%) | 4,822,800 |
4 Jun 2008 | JPY | 3,895 | 3,950 | 3,895 | 3,950 | 3,950 | +55 (+1.41%) | 5,205,800 |
3 Jun 2008 | JPY | 3,865 | 3,895 | 3,865 | 3,895 | 3,895 | +30 (+0.78%) | 3,848,400 |
2 Jun 2008 | JPY | 3,790 | 3,865 | 3,790 | 3,865 | 3,865 | +75 (+1.98%) | 2,372,400 |