Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 3,765 | 3,790 | 3,765 | 3,790 | 3,790 | +25 (+0.66%) | 4,274,200 |
29 May 2008 | JPY | 3,660 | 3,765 | 3,660 | 3,765 | 3,765 | +105 (+2.87%) | 5,202,400 |
28 May 2008 | JPY | 3,730 | 3,730 | 3,660 | 3,660 | 3,660 | -100 (-2.66%) | 2,735,600 |
27 May 2008 | JPY | 3,670 | 3,760 | 3,670 | 3,760 | 3,760 | +90 (+2.45%) | 4,553,400 |
26 May 2008 | JPY | 3,655 | 3,670 | 3,655 | 3,670 | 3,670 | +20 (+0.55%) | 3,583,400 |
23 May 2008 | JPY | 3,630 | 3,650 | 3,630 | 3,650 | 3,650 | +55 (+1.53%) | 3,110,000 |
22 May 2008 | JPY | 3,565 | 3,595 | 3,565 | 3,595 | 3,595 | +30 (+0.84%) | 2,757,600 |
21 May 2008 | JPY | 3,525 | 3,565 | 3,525 | 3,565 | 3,565 | -65 (-1.79%) | 2,863,800 |
20 May 2008 | JPY | 3,615 | 3,630 | 3,615 | 3,630 | 3,630 | +120 (+3.42%) | 3,259,200 |
19 May 2008 | JPY | 3,550 | 3,550 | 3,510 | 3,510 | 3,510 | -40 (-1.13%) | 2,644,600 |
16 May 2008 | JPY | 3,560 | 3,560 | 3,550 | 3,550 | 3,550 | -20 (-0.56%) | 2,433,600 |
15 May 2008 | JPY | 3,593.5901 | 3,593.5901 | 3,570 | 3,570 | 3,570 | -15 (-0.42%) | 3,098,200 |
14 May 2008 | JPY | 3,595 | 3,595 | 3,585 | 3,585 | 3,585 | -10 (-0.28%) | 3,144,000 |
13 May 2008 | JPY | 3,560 | 3,595 | 3,560 | 3,595 | 3,595 | +200 (+5.89%) | 6,280,800 |
12 May 2008 | JPY | 3,330 | 3,395 | 3,330 | 3,395 | 3,395 | +65 (+1.95%) | 1,990,800 |
9 May 2008 | JPY | 3,465 | 3,465 | 3,330 | 3,330 | 3,330 | -135 (-3.90%) | 2,538,800 |
8 May 2008 | JPY | 3,475 | 3,475 | 3,465 | 3,465 | 3,465 | -10 (-0.29%) | 1,998,400 |
7 May 2008 | JPY | 3,555.394 | 3,555.394 | 3,475 | 3,475 | 3,475 | -55 (-1.56%) | 2,271,000 |
2 May 2008 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | +100 (+2.92%) | 2,240,000 |
1 May 2008 | JPY | 3,450 | 3,450 | 3,430 | 3,430 | 3,430 | -75 (-2.14%) | 2,535,000 |
30 Apr 2008 | JPY | 3,470 | 3,505 | 3,470 | 3,505 | 3,505 | +35 (+1.01%) | 2,858,400 |
28 Apr 2008 | JPY | 3,435 | 3,470 | 3,435 | 3,470 | 3,470 | +35 (+1.02%) | 2,762,600 |
25 Apr 2008 | JPY | 3,430 | 3,435 | 3,430 | 3,435 | 3,435 | +10 (+0.29%) | 1,717,600 |
24 Apr 2008 | JPY | 3,385 | 3,425 | 3,385 | 3,425 | 3,425 | +45 (+1.33%) | 2,283,400 |
23 Apr 2008 | JPY | 3,430 | 3,430 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 1,912,600 |
22 Apr 2008 | JPY | 3,470 | 3,470 | 3,380 | 3,380 | 3,380 | -90 (-2.59%) | 1,718,200 |
21 Apr 2008 | JPY | 3,425 | 3,470 | 3,425 | 3,470 | 3,470 | +135 (+4.05%) | 3,050,000 |
18 Apr 2008 | JPY | 3,265 | 3,335 | 3,265 | 3,335 | 3,335 | +75 (+2.30%) | 2,793,000 |
17 Apr 2008 | JPY | 3,300 | 3,300 | 3,260 | 3,260 | 3,260 | -20 (-0.61%) | 2,784,200 |
16 Apr 2008 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | +80 (+2.50%) | 3,064,000 |