Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 3,157.7146 | 3,200 | 3,157.7146 | 3,200 | 3,200 | +55 (+1.75%) | 3,073,000 |
14 Apr 2008 | JPY | 3,225 | 3,225 | 3,145 | 3,145 | 3,145 | -90 (-2.78%) | 2,363,800 |
11 Apr 2008 | JPY | 3,225 | 3,235 | 3,225 | 3,235 | 3,235 | +10 (+0.31%) | 3,691,400 |
10 Apr 2008 | JPY | 3,255 | 3,255 | 3,225 | 3,225 | 3,225 | +70 (+2.22%) | 4,710,600 |
9 Apr 2008 | JPY | 3,215 | 3,215 | 3,155 | 3,155 | 3,155 | -60 (-1.87%) | 2,664,400 |
8 Apr 2008 | JPY | 3,315 | 3,315 | 3,215 | 3,215 | 3,215 | -100 (-3.02%) | 3,943,200 |
7 Apr 2008 | JPY | 3,105 | 3,315 | 3,105 | 3,315 | 3,315 | +210 (+6.76%) | 8,239,600 |
4 Apr 2008 | JPY | 3,095 | 3,105 | 3,095 | 3,105 | 3,105 | +40 (+1.31%) | 3,897,000 |
3 Apr 2008 | JPY | 3,135 | 3,135 | 3,065 | 3,065 | 3,065 | -60 (-1.92%) | 3,656,400 |
2 Apr 2008 | JPY | 2,965 | 3,125 | 2,965 | 3,125 | 3,125 | +160 (+5.40%) | 4,202,800 |
1 Apr 2008 | JPY | 2,955 | 2,965 | 2,955 | 2,965 | 2,965 | +10 (+0.34%) | 3,794,800 |
31 Mar 2008 | JPY | 3,120 | 3,120 | 2,955 | 2,955 | 2,955 | -165 (-5.29%) | 4,884,800 |
28 Mar 2008 | JPY | 3,060 | 3,120 | 3,060 | 3,120 | 3,120 | +60 (+1.96%) | 3,357,600 |
27 Mar 2008 | JPY | 3,025 | 3,060 | 3,025 | 3,060 | 3,060 | -50 (-1.61%) | 1,930,800 |
26 Mar 2008 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +10 (+0.32%) | 1,865,200 |
25 Mar 2008 | JPY | 3,040 | 3,100 | 3,040 | 3,100 | 3,100 | +60 (+1.97%) | 2,628,000 |
24 Mar 2008 | JPY | 3,090 | 3,090 | 3,040 | 3,040 | 3,040 | -50 (-1.62%) | 1,779,800 |
21 Mar 2008 | JPY | 3,055 | 3,090 | 3,055 | 3,090 | 3,090 | +50 (+1.64%) | 2,162,800 |
19 Mar 2008 | JPY | 3,057.7842 | 3,057.7842 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 4,168,200 |
18 Mar 2008 | JPY | 3,115 | 3,115 | 3,040 | 3,040 | 3,040 | -65 (-2.09%) | 10,441,800 |
17 Mar 2008 | JPY | 3,411.4653 | 3,411.4653 | 3,105 | 3,105 | 3,105 | -290 (-8.54%) | 9,486,400 |
14 Mar 2008 | JPY | 3,525 | 3,525 | 3,395 | 3,395 | 3,395 | -130 (-3.69%) | 6,970,600 |
13 Mar 2008 | JPY | 3,510 | 3,525 | 3,510 | 3,525 | 3,525 | -115 (-3.16%) | 2,512,400 |
12 Mar 2008 | JPY | 3,570 | 3,640 | 3,570 | 3,640 | 3,640 | +70 (+1.96%) | 2,336,600 |
11 Mar 2008 | JPY | 3,575 | 3,575 | 3,570 | 3,570 | 3,570 | -5 (-0.14%) | 3,160,400 |
10 Mar 2008 | JPY | 3,600 | 3,600 | 3,575 | 3,575 | 3,575 | -25 (-0.69%) | 1,848,200 |
7 Mar 2008 | JPY | 3,755 | 3,755 | 3,600 | 3,600 | 3,600 | -155 (-4.13%) | 2,639,200 |
6 Mar 2008 | JPY | 3,625 | 3,755 | 3,625 | 3,755 | 3,755 | +130 (+3.59%) | 3,818,200 |
5 Mar 2008 | JPY | 3,590 | 3,625 | 3,590 | 3,625 | 3,625 | +35 (+0.97%) | 3,167,800 |
4 Mar 2008 | JPY | 3,675 | 3,675 | 3,590 | 3,590 | 3,590 | -85 (-2.31%) | 4,272,600 |