Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 3,685 | 3,685 | 3,675 | 3,675 | 3,675 | -155 (-4.05%) | 2,014,800 |
29 Feb 2008 | JPY | 3,915 | 3,915 | 3,830 | 3,830 | 3,830 | -65 (-1.67%) | 2,658,800 |
28 Feb 2008 | JPY | 3,985 | 3,985 | 3,895 | 3,895 | 3,895 | -90 (-2.26%) | 2,513,600 |
27 Feb 2008 | JPY | 3,960 | 3,985 | 3,960 | 3,985 | 3,985 | +25 (+0.63%) | 2,338,400 |
26 Feb 2008 | JPY | 4,000 | 4,000 | 3,960 | 3,960 | 3,960 | -55 (-1.37%) | 1,824,000 |
25 Feb 2008 | JPY | 3,995 | 4,015 | 3,995 | 4,015 | 4,015 | +140 (+3.61%) | 2,790,200 |
22 Feb 2008 | JPY | 3,965 | 3,965 | 3,875 | 3,875 | 3,875 | -90 (-2.27%) | 3,409,600 |
21 Feb 2008 | JPY | 3,925 | 3,965 | 3,925 | 3,965 | 3,965 | +40 (+1.02%) | 3,013,800 |
20 Feb 2008 | JPY | 4,015 | 4,015 | 3,925 | 3,925 | 3,925 | -25 (-0.63%) | 5,255,600 |
19 Feb 2008 | JPY | 3,945 | 3,950 | 3,945 | 3,950 | 3,950 | -60 (-1.50%) | 2,186,200 |
18 Feb 2008 | JPY | 4,035 | 4,035 | 4,010 | 4,010 | 4,010 | +25 (+0.63%) | 2,882,000 |
15 Feb 2008 | JPY | 3,955 | 4,020 | 3,920 | 3,985 | 3,985 | -10 (-0.25%) | 2,722,600 |
14 Feb 2008 | JPY | 3,900 | 3,995 | 3,900 | 3,995 | 3,995 | +80 (+2.04%) | 3,070,600 |
13 Feb 2008 | JPY | 3,955 | 3,955 | 3,915 | 3,915 | 3,915 | +45 (+1.16%) | 3,372,600 |
12 Feb 2008 | JPY | 3,940 | 3,940 | 3,870 | 3,870 | 3,870 | -70 (-1.78%) | 3,956,600 |
8 Feb 2008 | JPY | 3,895 | 3,940 | 3,895 | 3,940 | 3,940 | +45 (+1.16%) | 4,309,000 |
7 Feb 2008 | JPY | 3,863.2988 | 3,895 | 3,863.2988 | 3,895 | 3,895 | 0.0 (0.0%) | 4,461,000 |
6 Feb 2008 | JPY | 4,095 | 4,095 | 3,895 | 3,895 | 3,895 | -200 (-4.88%) | 6,800,200 |
5 Feb 2008 | JPY | 4,045 | 4,095 | 4,045 | 4,095 | 4,095 | +35 (+0.86%) | 4,593,400 |
4 Feb 2008 | JPY | 4,035 | 4,060 | 4,035 | 4,060 | 4,060 | +25 (+0.62%) | 4,677,200 |
1 Feb 2008 | JPY | 3,975 | 4,035 | 3,975 | 4,035 | 4,035 | +60 (+1.51%) | 3,052,600 |
31 Jan 2008 | JPY | 3,978.9749 | 3,978.9749 | 3,975 | 3,975 | 3,975 | +115 (+2.98%) | 4,393,600 |
30 Jan 2008 | JPY | 3,895 | 3,895 | 3,860 | 3,860 | 3,860 | -35 (-0.90%) | 3,410,400 |
29 Jan 2008 | JPY | 3,695 | 3,895 | 3,695 | 3,895 | 3,895 | +200 (+5.41%) | 6,279,800 |
28 Jan 2008 | JPY | 3,740 | 3,740 | 3,695 | 3,695 | 3,695 | -85 (-2.25%) | 3,529,400 |
25 Jan 2008 | JPY | 3,575 | 3,780 | 3,575 | 3,780 | 3,780 | +205 (+5.73%) | 3,939,000 |
24 Jan 2008 | JPY | 3,560 | 3,575 | 3,560 | 3,575 | 3,575 | +15 (+0.42%) | 5,043,600 |
23 Jan 2008 | JPY | 3,495 | 3,560 | 3,495 | 3,560 | 3,560 | +65 (+1.86%) | 4,945,200 |
22 Jan 2008 | JPY | 3,505 | 3,540 | 3,495 | 3,495 | 3,495 | -145 (-3.98%) | 4,488,400 |
21 Jan 2008 | JPY | 3,720 | 3,720 | 3,640 | 3,640 | 3,640 | -80 (-2.15%) | 3,531,800 |