Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 3,715 | 3,720 | 3,715 | 3,720 | 3,720 | +5 (+0.13%) | 5,282,000 |
17 Jan 2008 | JPY | 3,745 | 3,745 | 3,715 | 3,715 | 3,715 | -30 (-0.80%) | 4,423,800 |
16 Jan 2008 | JPY | 3,750 | 3,805 | 3,710 | 3,745 | 3,745 | -60 (-1.58%) | 5,020,400 |
15 Jan 2008 | JPY | 3,865 | 3,865 | 3,805 | 3,805 | 3,805 | -60 (-1.55%) | 4,354,400 |
11 Jan 2008 | JPY | 3,925 | 3,925 | 3,865 | 3,865 | 3,865 | -60 (-1.53%) | 2,812,000 |
10 Jan 2008 | JPY | 3,975 | 3,975 | 3,925 | 3,925 | 3,925 | -50 (-1.26%) | 3,256,200 |
9 Jan 2008 | JPY | 3,965 | 3,975 | 3,965 | 3,975 | 3,975 | +10 (+0.25%) | 3,395,800 |
8 Jan 2008 | JPY | 3,890 | 3,965 | 3,890 | 3,965 | 3,965 | +75 (+1.93%) | 4,715,200 |
7 Jan 2008 | JPY | 3,925 | 3,925 | 3,890 | 3,890 | 3,890 | -80 (-2.02%) | 5,930,000 |
4 Jan 2008 | JPY | 4,075 | 4,080 | 3,925 | 3,970 | 3,970 | -195 (-4.68%) | 3,832,200 |
28 Dec 2007 | JPY | 4,175 | 4,180 | 4,130 | 4,165 | 4,165 | -60 (-1.42%) | 1,544,600 |
27 Dec 2007 | JPY | 4,225 | 4,225 | 4,225 | 4,225 | 4,225 | +10 (+0.24%) | 1,900,400 |
26 Dec 2007 | JPY | 4,225 | 4,240 | 4,215 | 4,215 | 4,215 | +35 (+0.84%) | 3,968,400 |
25 Dec 2007 | JPY | 4,035 | 4,180 | 4,035 | 4,180 | 4,180 | +155 (+3.85%) | 5,065,800 |
21 Dec 2007 | JPY | 4,020 | 4,025 | 4,020 | 4,025 | 4,025 | +140 (+3.60%) | 7,859,400 |
20 Dec 2007 | JPY | 3,875 | 3,885 | 3,875 | 3,885 | 3,885 | +10 (+0.26%) | 2,719,000 |
19 Dec 2007 | JPY | 3,920 | 3,920 | 3,875 | 3,875 | 3,875 | -45 (-1.15%) | 2,382,400 |
18 Dec 2007 | JPY | 3,910 | 3,970 | 3,865 | 3,920 | 3,920 | 0.0 (0.0%) | 2,703,200 |
17 Dec 2007 | JPY | 3,970 | 3,970 | 3,920 | 3,920 | 3,920 | -35 (-0.88%) | 1,641,400 |
14 Dec 2007 | JPY | 3,965 | 3,965 | 3,955 | 3,955 | 3,955 | -10 (-0.25%) | 3,395,000 |
13 Dec 2007 | JPY | 4,045 | 4,045 | 3,965 | 3,965 | 3,965 | -80 (-1.98%) | 2,984,600 |
12 Dec 2007 | JPY | 4,060 | 4,060 | 4,045 | 4,045 | 4,045 | -30 (-0.74%) | 2,145,400 |
11 Dec 2007 | JPY | 4,105 | 4,105 | 4,075 | 4,075 | 4,075 | +30 (+0.74%) | 1,770,200 |
10 Dec 2007 | JPY | 4,025 | 4,045 | 4,025 | 4,045 | 4,045 | -35 (-0.86%) | 2,904,800 |
7 Dec 2007 | JPY | 4,120 | 4,120 | 4,080 | 4,080 | 4,080 | -55 (-1.33%) | 3,490,200 |
6 Dec 2007 | JPY | 3,925 | 4,135 | 3,925 | 4,135 | 4,135 | +215 (+5.48%) | 5,685,400 |
5 Dec 2007 | JPY | 3,900 | 3,920 | 3,900 | 3,920 | 3,920 | +10 (+0.26%) | 2,849,600 |
4 Dec 2007 | JPY | 3,870 | 3,910 | 3,870 | 3,910 | 3,910 | +40 (+1.03%) | 1,995,800 |
3 Dec 2007 | JPY | 3,890 | 3,890 | 3,870 | 3,870 | 3,870 | -20 (-0.51%) | 1,536,400 |
30 Nov 2007 | JPY | 3,825 | 3,890 | 3,825 | 3,890 | 3,890 | +65 (+1.70%) | 2,702,400 |