Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 3,770 | 3,825 | 3,770 | 3,825 | 3,825 | +55 (+1.46%) | 1,826,600 |
28 Nov 2007 | JPY | 3,825 | 3,825 | 3,770 | 3,770 | 3,770 | -55 (-1.44%) | 2,579,800 |
27 Nov 2007 | JPY | 3,750 | 3,825 | 3,750 | 3,825 | 3,825 | +75 (+2%) | 3,009,800 |
26 Nov 2007 | JPY | 3,800 | 3,820 | 3,735 | 3,750 | 3,750 | -5 (-0.13%) | 3,182,200 |
22 Nov 2007 | JPY | 3,795 | 3,795 | 3,755 | 3,755 | 3,755 | -40 (-1.05%) | 2,835,800 |
21 Nov 2007 | JPY | 3,830 | 3,830 | 3,795 | 3,795 | 3,795 | -30 (-0.78%) | 3,336,600 |
20 Nov 2007 | JPY | 3,750 | 3,825 | 3,750 | 3,825 | 3,825 | +75 (+2%) | 4,129,800 |
19 Nov 2007 | JPY | 3,805.2214 | 3,805.2214 | 3,750 | 3,750 | 3,750 | +85 (+2.32%) | 4,454,800 |
16 Nov 2007 | JPY | 3,705 | 3,705 | 3,665 | 3,665 | 3,665 | -40 (-1.08%) | 3,532,000 |
15 Nov 2007 | JPY | 3,665 | 3,705 | 3,665 | 3,705 | 3,705 | +40 (+1.09%) | 2,722,400 |
14 Nov 2007 | JPY | 3,600 | 3,665 | 3,600 | 3,665 | 3,665 | +65 (+1.81%) | 2,812,400 |
13 Nov 2007 | JPY | 3,585 | 3,600 | 3,585 | 3,600 | 3,600 | +15 (+0.42%) | 2,622,400 |
12 Nov 2007 | JPY | 3,650 | 3,650 | 3,585 | 3,585 | 3,585 | -65 (-1.78%) | 4,092,600 |
9 Nov 2007 | JPY | 3,785 | 3,785 | 3,650 | 3,650 | 3,650 | -140 (-3.69%) | 4,504,000 |
8 Nov 2007 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 3,549,400 |
7 Nov 2007 | JPY | 3,840 | 3,840 | 3,790 | 3,790 | 3,790 | -50 (-1.30%) | 3,701,400 |
6 Nov 2007 | JPY | 3,885 | 3,885 | 3,840 | 3,840 | 3,840 | -45 (-1.16%) | 2,705,400 |
5 Nov 2007 | JPY | 3,965 | 3,995 | 3,855 | 3,885 | 3,885 | -20 (-0.51%) | 3,229,600 |
2 Nov 2007 | JPY | 3,940 | 3,940 | 3,905 | 3,905 | 3,905 | -45 (-1.14%) | 2,275,600 |
1 Nov 2007 | JPY | 3,910 | 3,950 | 3,910 | 3,950 | 3,950 | +45 (+1.15%) | 2,588,800 |
31 Oct 2007 | JPY | 3,850 | 3,920 | 3,825 | 3,905 | 3,905 | +130 (+3.44%) | 3,560,400 |
30 Oct 2007 | JPY | 3,760 | 3,775 | 3,760 | 3,775 | 3,775 | -10 (-0.26%) | 1,820,400 |
29 Oct 2007 | JPY | 3,770 | 3,850 | 3,735 | 3,785 | 3,785 | +65 (+1.75%) | 3,021,200 |
26 Oct 2007 | JPY | 3,610 | 3,720 | 3,610 | 3,720 | 3,720 | +110 (+3.05%) | 3,351,200 |
25 Oct 2007 | JPY | 3,650 | 3,650 | 3,610 | 3,610 | 3,610 | -40 (-1.10%) | 1,922,800 |
24 Oct 2007 | JPY | 3,675 | 3,675 | 3,650 | 3,650 | 3,650 | -25 (-0.68%) | 1,780,600 |
23 Oct 2007 | JPY | 3,670 | 3,675 | 3,670 | 3,675 | 3,675 | +5 (+0.14%) | 1,571,400 |
22 Oct 2007 | JPY | 3,630 | 3,675 | 3,620 | 3,670 | 3,670 | -75 (-2.00%) | 1,916,200 |
19 Oct 2007 | JPY | 3,730 | 3,745 | 3,730 | 3,745 | 3,745 | -40 (-1.06%) | 2,048,200 |
18 Oct 2007 | JPY | 3,825 | 3,835 | 3,775 | 3,785 | 3,785 | -20 (-0.53%) | 1,513,600 |