Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 7,150 | 7,188 | 7,132 | 7,172 | 7,172 | +107 (+1.51%) | 1,779,100 |
3 Mar 2023 | JPY | 6,965 | 7,113 | 6,953 | 7,065 | 7,065 | +100 (+1.44%) | 2,687,600 |
2 Mar 2023 | JPY | 7,010 | 7,042 | 6,938 | 6,965 | 6,965 | -14 (-0.20%) | 1,585,200 |
1 Mar 2023 | JPY | 6,898 | 6,980 | 6,871 | 6,979 | 6,979 | +89 (+1.29%) | 1,841,300 |
28 Feb 2023 | JPY | 6,915 | 6,953 | 6,856 | 6,890 | 6,890 | +6 (+0.09%) | 2,662,900 |
27 Feb 2023 | JPY | 6,810 | 6,910 | 6,810 | 6,884 | 6,884 | +40 (+0.58%) | 1,572,500 |
24 Feb 2023 | JPY | 6,706 | 6,846 | 6,673 | 6,844 | 6,844 | +77 (+1.14%) | 2,435,900 |
22 Feb 2023 | JPY | 6,892 | 6,914 | 6,752 | 6,767 | 6,767 | -236 (-3.37%) | 2,492,300 |
21 Feb 2023 | JPY | 7,060 | 7,084 | 6,995 | 7,003 | 7,003 | -47 (-0.67%) | 1,377,300 |
20 Feb 2023 | JPY | 7,008 | 7,052 | 6,985 | 7,050 | 7,050 | +62 (+0.89%) | 1,262,300 |
17 Feb 2023 | JPY | 6,939 | 7,022 | 6,915 | 6,988 | 6,988 | -12 (-0.17%) | 1,389,500 |
16 Feb 2023 | JPY | 6,950 | 7,009 | 6,934 | 7,000 | 7,000 | +69 (+1.00%) | 1,725,100 |
15 Feb 2023 | JPY | 6,988 | 6,990 | 6,918 | 6,931 | 6,931 | -23 (-0.33%) | 1,613,900 |
14 Feb 2023 | JPY | 7,005 | 7,034 | 6,930 | 6,954 | 6,954 | -34 (-0.49%) | 2,330,800 |
13 Feb 2023 | JPY | 7,005 | 7,021 | 6,920 | 6,988 | 6,988 | -36 (-0.51%) | 1,727,700 |
10 Feb 2023 | JPY | 7,042 | 7,102 | 6,996 | 7,024 | 7,024 | -19 (-0.27%) | 2,411,500 |
9 Feb 2023 | JPY | 6,976 | 7,071 | 6,961 | 7,043 | 7,043 | +25 (+0.36%) | 1,738,700 |
8 Feb 2023 | JPY | 7,054 | 7,098 | 6,996 | 7,018 | 7,018 | +1 (+0.01%) | 1,755,300 |
7 Feb 2023 | JPY | 7,050 | 7,063 | 7,007 | 7,017 | 7,017 | +15 (+0.21%) | 1,904,500 |
6 Feb 2023 | JPY | 7,006 | 7,046 | 6,990 | 7,002 | 7,002 | +96 (+1.39%) | 2,717,800 |
3 Feb 2023 | JPY | 6,924 | 6,985 | 6,872 | 6,906 | 6,906 | -101 (-1.44%) | 3,796,700 |
2 Feb 2023 | JPY | 6,920 | 7,123 | 6,890 | 7,007 | 7,007 | +301 (+4.49%) | 6,634,400 |
1 Feb 2023 | JPY | 6,813 | 6,815 | 6,671 | 6,706 | 6,706 | -76 (-1.12%) | 2,864,600 |
31 Jan 2023 | JPY | 6,866 | 6,886 | 6,764 | 6,782 | 6,782 | -21 (-0.31%) | 2,300,100 |
30 Jan 2023 | JPY | 6,900 | 6,908 | 6,792 | 6,803 | 6,803 | -108 (-1.56%) | 4,843,000 |
27 Jan 2023 | JPY | 6,855 | 6,935 | 6,855 | 6,911 | 6,911 | -8 (-0.12%) | 2,050,000 |
26 Jan 2023 | JPY | 6,923 | 6,949 | 6,875 | 6,919 | 6,919 | +2 (+0.03%) | 1,684,200 |
25 Jan 2023 | JPY | 6,878 | 6,933 | 6,841 | 6,917 | 6,917 | +47 (+0.68%) | 1,843,900 |
24 Jan 2023 | JPY | 6,773 | 6,887 | 6,760 | 6,870 | 6,870 | +153 (+2.28%) | 2,054,000 |
23 Jan 2023 | JPY | 6,736 | 6,750 | 6,683 | 6,717 | 6,717 | +74 (+1.11%) | 1,961,800 |