Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 4,700 | 4,735 | 4,625 | 4,650 | 4,650 | 0.0 (0.0%) | 4,974,200 |
20 Apr 2007 | JPY | 4,590 | 4,660 | 4,580 | 4,650 | 4,650 | +100 (+2.20%) | 6,109,800 |
19 Apr 2007 | JPY | 4,590 | 4,610 | 4,510 | 4,550 | 4,550 | -75 (-1.62%) | 3,665,600 |
18 Apr 2007 | JPY | 4,625 | 4,665 | 4,600 | 4,625 | 4,625 | +20 (+0.43%) | 3,399,800 |
17 Apr 2007 | JPY | 4,650 | 4,680 | 4,565 | 4,605 | 4,605 | -5 (-0.11%) | 3,034,800 |
16 Apr 2007 | JPY | 4,605 | 4,655 | 4,560 | 4,610 | 4,610 | +55 (+1.21%) | 4,236,800 |
13 Apr 2007 | JPY | 4,640 | 4,675 | 4,540 | 4,555 | 4,555 | -50 (-1.09%) | 4,695,600 |
12 Apr 2007 | JPY | 4,650 | 4,650 | 4,585 | 4,605 | 4,605 | -75 (-1.60%) | 3,739,000 |
11 Apr 2007 | JPY | 4,680 | 4,715 | 4,620 | 4,680 | 4,680 | -5 (-0.11%) | 3,956,200 |
10 Apr 2007 | JPY | 4,675 | 4,720 | 4,635 | 4,685 | 4,685 | -15 (-0.32%) | 5,935,000 |
9 Apr 2007 | JPY | 4,640 | 4,710 | 4,555 | 4,700 | 4,700 | +50 (+1.08%) | 7,322,600 |
6 Apr 2007 | JPY | 4,665 | 4,685 | 4,605 | 4,650 | 4,650 | -30 (-0.64%) | 4,029,800 |
5 Apr 2007 | JPY | 4,620 | 4,710 | 4,605 | 4,680 | 4,680 | +75 (+1.63%) | 10,957,400 |
4 Apr 2007 | JPY | 4,630 | 4,660 | 4,590 | 4,605 | 4,605 | +35 (+0.77%) | 5,875,400 |
3 Apr 2007 | JPY | 4,565 | 4,580 | 4,475 | 4,570 | 4,570 | +75 (+1.67%) | 8,353,200 |
2 Apr 2007 | JPY | 4,605 | 4,665 | 4,490 | 4,495 | 4,495 | -75 (-1.64%) | 11,188,600 |
30 Mar 2007 | JPY | 4,655 | 4,660 | 4,535 | 4,570 | 4,570 | -95 (-2.04%) | 7,658,600 |
29 Mar 2007 | JPY | 4,530 | 4,680 | 4,520 | 4,665 | 4,665 | +115 (+2.53%) | 13,056,200 |
28 Mar 2007 | JPY | 4,520 | 4,650 | 4,515 | 4,550 | 4,550 | +35 (+0.78%) | 16,568,800 |
27 Mar 2007 | JPY | 4,380 | 4,565 | 4,375 | 4,515 | 4,515 | +135 (+3.08%) | 13,232,400 |
26 Mar 2007 | JPY | 4,400 | 4,440 | 4,345 | 4,380 | 4,380 | +25 (+0.57%) | 3,788,000 |
23 Mar 2007 | JPY | 4,395 | 4,405 | 4,310 | 4,355 | 4,355 | -40 (-0.91%) | 5,145,400 |
22 Mar 2007 | JPY | 4,315 | 4,495 | 4,305 | 4,395 | 4,395 | +130 (+3.05%) | 13,238,600 |
20 Mar 2007 | JPY | 4,325 | 4,325 | 4,225 | 4,265 | 4,265 | -55 (-1.27%) | 4,129,800 |
19 Mar 2007 | JPY | 4,165 | 4,320 | 4,160 | 4,320 | 4,320 | +5 (+0.12%) | 8,985,000 |
16 Mar 2007 | JPY | 4,230 | 4,420 | 4,185 | 4,315 | 4,315 | +35 (+0.82%) | 14,249,600 |
15 Mar 2007 | JPY | 4,100 | 4,325 | 4,095 | 4,280 | 4,280 | +215 (+5.29%) | 14,154,000 |
14 Mar 2007 | JPY | 4,115 | 4,130 | 4,040 | 4,065 | 4,065 | -100 (-2.40%) | 4,232,400 |
13 Mar 2007 | JPY | 4,130 | 4,240 | 4,130 | 4,165 | 4,165 | +35 (+0.85%) | 6,147,400 |
12 Mar 2007 | JPY | 4,145 | 4,160 | 4,110 | 4,130 | 4,130 | +25 (+0.61%) | 2,337,800 |