Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 4,105 | 4,135 | 4,070 | 4,105 | 4,105 | +15 (+0.37%) | 3,389,200 |
8 Mar 2007 | JPY | 3,955 | 4,095 | 3,930 | 4,090 | 4,090 | +120 (+3.02%) | 3,967,600 |
7 Mar 2007 | JPY | 4,090 | 4,125 | 3,960 | 3,970 | 3,970 | -75 (-1.85%) | 4,076,200 |
6 Mar 2007 | JPY | 4,000 | 4,065 | 4,000 | 4,045 | 4,045 | +60 (+1.51%) | 3,041,400 |
5 Mar 2007 | JPY | 4,030 | 4,050 | 3,965 | 3,985 | 3,985 | -115 (-2.80%) | 3,136,600 |
2 Mar 2007 | JPY | 4,155 | 4,160 | 4,075 | 4,100 | 4,100 | -85 (-2.03%) | 3,869,600 |
1 Mar 2007 | JPY | 4,150 | 4,210 | 4,135 | 4,185 | 4,185 | +30 (+0.72%) | 4,230,200 |
28 Feb 2007 | JPY | 4,050 | 4,170 | 4,030 | 4,155 | 4,155 | -145 (-3.37%) | 4,765,800 |
27 Feb 2007 | JPY | 4,215 | 4,315 | 4,175 | 4,300 | 4,300 | +85 (+2.02%) | 4,965,600 |
26 Feb 2007 | JPY | 4,275 | 4,295 | 4,205 | 4,215 | 4,215 | -20 (-0.47%) | 3,064,600 |
23 Feb 2007 | JPY | 4,205 | 4,250 | 4,175 | 4,235 | 4,235 | +35 (+0.83%) | 3,740,000 |
22 Feb 2007 | JPY | 4,185 | 4,210 | 4,175 | 4,200 | 4,200 | +35 (+0.84%) | 2,003,400 |
21 Feb 2007 | JPY | 4,175 | 4,210 | 4,155 | 4,165 | 4,165 | -30 (-0.72%) | 1,987,000 |
20 Feb 2007 | JPY | 4,230 | 4,230 | 4,155 | 4,195 | 4,195 | -50 (-1.18%) | 2,356,200 |
19 Feb 2007 | JPY | 4,130 | 4,245 | 4,115 | 4,245 | 4,245 | +80 (+1.92%) | 3,949,200 |
16 Feb 2007 | JPY | 4,165 | 4,190 | 4,135 | 4,165 | 4,165 | -5 (-0.12%) | 1,869,600 |
15 Feb 2007 | JPY | 4,170 | 4,190 | 4,135 | 4,170 | 4,170 | +25 (+0.60%) | 2,977,200 |
14 Feb 2007 | JPY | 4,120 | 4,160 | 4,105 | 4,145 | 4,145 | +50 (+1.22%) | 3,494,200 |
13 Feb 2007 | JPY | 4,075 | 4,135 | 4,075 | 4,095 | 4,095 | -25 (-0.61%) | 3,537,400 |
9 Feb 2007 | JPY | 4,090 | 4,130 | 4,055 | 4,120 | 4,120 | +50 (+1.23%) | 4,625,800 |
8 Feb 2007 | JPY | 4,030 | 4,125 | 4,025 | 4,070 | 4,070 | +45 (+1.12%) | 5,840,400 |
7 Feb 2007 | JPY | 4,015 | 4,030 | 3,980 | 4,025 | 4,025 | -10 (-0.25%) | 2,907,800 |
6 Feb 2007 | JPY | 3,900 | 4,055 | 3,890 | 4,035 | 4,035 | +100 (+2.54%) | 5,304,200 |
5 Feb 2007 | JPY | 3,995 | 4,000 | 3,930 | 3,935 | 3,935 | -125 (-3.08%) | 3,700,800 |
2 Feb 2007 | JPY | 4,115 | 4,115 | 4,045 | 4,060 | 4,060 | -30 (-0.73%) | 1,938,600 |
1 Feb 2007 | JPY | 4,015 | 4,095 | 4,015 | 4,090 | 4,090 | +40 (+0.99%) | 2,238,600 |
31 Jan 2007 | JPY | 4,040 | 4,050 | 3,990 | 4,050 | 4,050 | +40 (+1.00%) | 2,541,200 |
30 Jan 2007 | JPY | 4,075 | 4,090 | 4,000 | 4,010 | 4,010 | -50 (-1.23%) | 2,563,200 |
29 Jan 2007 | JPY | 4,050 | 4,100 | 4,030 | 4,060 | 4,060 | -15 (-0.37%) | 2,499,400 |
26 Jan 2007 | JPY | 4,100 | 4,110 | 4,025 | 4,075 | 4,075 | -75 (-1.81%) | 5,650,200 |