Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 4,200 | 4,215 | 4,130 | 4,150 | 4,150 | -50 (-1.19%) | 6,798,600 |
24 Jan 2007 | JPY | 4,230 | 4,240 | 4,175 | 4,200 | 4,200 | +70 (+1.69%) | 5,828,400 |
23 Jan 2007 | JPY | 4,080 | 4,170 | 4,070 | 4,130 | 4,130 | +20 (+0.49%) | 5,955,000 |
22 Jan 2007 | JPY | 4,045 | 4,140 | 4,030 | 4,110 | 4,110 | +140 (+3.53%) | 7,297,000 |
19 Jan 2007 | JPY | 3,995 | 4,010 | 3,940 | 3,970 | 3,970 | -10 (-0.25%) | 1,818,800 |
18 Jan 2007 | JPY | 3,990 | 4,035 | 3,960 | 3,980 | 3,980 | +15 (+0.38%) | 3,950,600 |
17 Jan 2007 | JPY | 3,975 | 3,990 | 3,915 | 3,965 | 3,965 | -10 (-0.25%) | 2,801,400 |
16 Jan 2007 | JPY | 3,995 | 4,015 | 3,960 | 3,975 | 3,975 | -15 (-0.38%) | 2,512,600 |
15 Jan 2007 | JPY | 3,985 | 4,030 | 3,960 | 3,990 | 3,990 | +40 (+1.01%) | 2,870,000 |
12 Jan 2007 | JPY | 3,945 | 4,005 | 3,895 | 3,950 | 3,950 | +50 (+1.28%) | 5,476,200 |
11 Jan 2007 | JPY | 3,975 | 3,995 | 3,865 | 3,900 | 3,900 | -55 (-1.39%) | 5,545,000 |
10 Jan 2007 | JPY | 4,010 | 4,040 | 3,925 | 3,955 | 3,955 | -85 (-2.10%) | 5,536,600 |
9 Jan 2007 | JPY | 3,980 | 4,080 | 3,960 | 4,040 | 4,040 | +65 (+1.64%) | 9,901,200 |
5 Jan 2007 | JPY | 3,980 | 4,075 | 3,945 | 3,975 | 3,975 | +40 (+1.02%) | 19,016,600 |
4 Jan 2007 | JPY | 3,770 | 3,975 | 3,765 | 3,935 | 3,935 | +225 (+6.06%) | 12,131,200 |
29 Dec 2006 | JPY | 3,655 | 3,735 | 3,645 | 3,710 | 3,710 | +60 (+1.64%) | 2,422,800 |
28 Dec 2006 | JPY | 3,620 | 3,650 | 3,615 | 3,650 | 3,650 | +20 (+0.55%) | 1,198,400 |
27 Dec 2006 | JPY | 3,595 | 3,645 | 3,575 | 3,630 | 3,630 | +35 (+0.97%) | 1,361,600 |
26 Dec 2006 | JPY | 3,615 | 3,615 | 3,560 | 3,595 | 3,595 | -30 (-0.83%) | 1,157,400 |
25 Dec 2006 | JPY | 3,610 | 3,650 | 3,600 | 3,625 | 3,625 | +15 (+0.42%) | 1,767,400 |
22 Dec 2006 | JPY | 3,600 | 3,625 | 3,590 | 3,610 | 3,610 | +10 (+0.28%) | 1,088,800 |
21 Dec 2006 | JPY | 3,595 | 3,615 | 3,580 | 3,600 | 3,600 | 0.0 (0.0%) | 1,256,800 |
20 Dec 2006 | JPY | 3,550 | 3,605 | 3,550 | 3,600 | 3,600 | +40 (+1.12%) | 1,787,400 |
19 Dec 2006 | JPY | 3,590 | 3,605 | 3,545 | 3,560 | 3,560 | -30 (-0.84%) | 1,609,400 |
18 Dec 2006 | JPY | 3,625 | 3,635 | 3,580 | 3,590 | 3,590 | -15 (-0.42%) | 1,657,800 |
15 Dec 2006 | JPY | 3,600 | 3,615 | 3,575 | 3,605 | 3,605 | +20 (+0.56%) | 2,313,800 |
14 Dec 2006 | JPY | 3,545 | 3,585 | 3,540 | 3,585 | 3,585 | +50 (+1.41%) | 3,012,200 |
13 Dec 2006 | JPY | 3,495 | 3,540 | 3,485 | 3,535 | 3,535 | +60 (+1.73%) | 2,674,200 |
12 Dec 2006 | JPY | 3,490 | 3,500 | 3,460 | 3,475 | 3,475 | -15 (-0.43%) | 1,163,200 |
11 Dec 2006 | JPY | 3,475 | 3,515 | 3,475 | 3,490 | 3,490 | +10 (+0.29%) | 1,712,600 |