Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 3,450 | 3,490 | 3,445 | 3,480 | 3,480 | +40 (+1.16%) | 3,402,000 |
7 Dec 2006 | JPY | 3,395 | 3,465 | 3,390 | 3,440 | 3,440 | +30 (+0.88%) | 2,004,000 |
6 Dec 2006 | JPY | 3,365 | 3,435 | 3,350 | 3,410 | 3,410 | +45 (+1.34%) | 3,747,800 |
5 Dec 2006 | JPY | 3,425 | 3,425 | 3,345 | 3,365 | 3,365 | -35 (-1.03%) | 3,140,000 |
4 Dec 2006 | JPY | 3,410 | 3,415 | 3,365 | 3,400 | 3,400 | -25 (-0.73%) | 2,398,800 |
1 Dec 2006 | JPY | 3,430 | 3,435 | 3,385 | 3,425 | 3,425 | -15 (-0.44%) | 1,942,000 |
30 Nov 2006 | JPY | 3,415 | 3,445 | 3,390 | 3,440 | 3,440 | +40 (+1.18%) | 1,314,800 |
29 Nov 2006 | JPY | 3,365 | 3,415 | 3,340 | 3,400 | 3,400 | +85 (+2.56%) | 2,936,600 |
28 Nov 2006 | JPY | 3,295 | 3,335 | 3,280 | 3,315 | 3,315 | -35 (-1.04%) | 2,084,000 |
27 Nov 2006 | JPY | 3,255 | 3,360 | 3,250 | 3,350 | 3,350 | +10 (+0.30%) | 2,036,000 |
24 Nov 2006 | JPY | 3,375 | 3,380 | 3,335 | 3,340 | 3,340 | -70 (-2.05%) | 2,292,400 |
23 Nov 2006 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,375 | 3,425 | 3,370 | 3,410 | 3,410 | -10 (-0.29%) | 1,754,000 |
21 Nov 2006 | JPY | 3,425 | 3,445 | 3,400 | 3,420 | 3,420 | -10 (-0.29%) | 2,084,000 |
20 Nov 2006 | JPY | 3,505 | 3,525 | 3,430 | 3,430 | 3,430 | -105 (-2.97%) | 1,848,200 |
17 Nov 2006 | JPY | 3,540 | 3,560 | 3,520 | 3,535 | 3,535 | +20 (+0.57%) | 1,983,800 |
16 Nov 2006 | JPY | 3,550 | 3,585 | 3,500 | 3,515 | 3,515 | -25 (-0.71%) | 1,754,400 |
15 Nov 2006 | JPY | 3,560 | 3,575 | 3,540 | 3,540 | 3,540 | +10 (+0.28%) | 2,266,200 |
14 Nov 2006 | JPY | 3,535 | 3,560 | 3,515 | 3,530 | 3,530 | +35 (+1.00%) | 2,993,800 |
13 Nov 2006 | JPY | 3,470 | 3,520 | 3,450 | 3,495 | 3,495 | +15 (+0.43%) | 2,478,600 |
10 Nov 2006 | JPY | 3,415 | 3,520 | 3,405 | 3,480 | 3,480 | +85 (+2.50%) | 4,086,200 |
9 Nov 2006 | JPY | 3,395 | 3,445 | 3,375 | 3,395 | 3,395 | -5 (-0.15%) | 2,044,000 |
8 Nov 2006 | JPY | 3,385 | 3,430 | 3,385 | 3,400 | 3,400 | -10 (-0.29%) | 2,852,200 |
7 Nov 2006 | JPY | 3,385 | 3,430 | 3,370 | 3,410 | 3,410 | +60 (+1.79%) | 2,175,400 |
6 Nov 2006 | JPY | 3,315 | 3,375 | 3,300 | 3,350 | 3,350 | -15 (-0.45%) | 2,240,000 |
3 Nov 2006 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,325 | 3,365 | 3,315 | 3,365 | 3,365 | -10 (-0.30%) | 2,841,000 |
1 Nov 2006 | JPY | 3,330 | 3,385 | 3,280 | 3,375 | 3,375 | 0.0 (0.0%) | 3,890,600 |
31 Oct 2006 | JPY | 3,435 | 3,440 | 3,365 | 3,375 | 3,375 | -70 (-2.03%) | 2,635,200 |
30 Oct 2006 | JPY | 3,460 | 3,480 | 3,440 | 3,445 | 3,445 | -60 (-1.71%) | 2,418,800 |