Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 3,515 | 3,515 | 3,470 | 3,505 | 3,505 | -5 (-0.14%) | 3,144,400 |
26 Oct 2006 | JPY | 3,515 | 3,525 | 3,480 | 3,510 | 3,510 | -5 (-0.14%) | 1,726,800 |
25 Oct 2006 | JPY | 3,530 | 3,530 | 3,490 | 3,515 | 3,515 | 0.0 (0.0%) | 1,753,200 |
24 Oct 2006 | JPY | 3,480 | 3,525 | 3,480 | 3,515 | 3,515 | +55 (+1.59%) | 2,178,400 |
23 Oct 2006 | JPY | 3,460 | 3,485 | 3,440 | 3,460 | 3,460 | +5 (+0.14%) | 2,598,800 |
20 Oct 2006 | JPY | 3,475 | 3,480 | 3,450 | 3,455 | 3,455 | -20 (-0.58%) | 2,480,600 |
19 Oct 2006 | JPY | 3,495 | 3,500 | 3,440 | 3,475 | 3,475 | -30 (-0.86%) | 3,538,600 |
18 Oct 2006 | JPY | 3,460 | 3,510 | 3,455 | 3,505 | 3,505 | +5 (+0.14%) | 2,362,800 |
17 Oct 2006 | JPY | 3,500 | 3,515 | 3,470 | 3,500 | 3,500 | -15 (-0.43%) | 1,670,200 |
16 Oct 2006 | JPY | 3,530 | 3,535 | 3,510 | 3,515 | 3,515 | +20 (+0.57%) | 1,618,600 |
13 Oct 2006 | JPY | 3,500 | 3,520 | 3,480 | 3,495 | 3,495 | +45 (+1.30%) | 2,850,200 |
12 Oct 2006 | JPY | 3,465 | 3,480 | 3,440 | 3,450 | 3,450 | -30 (-0.86%) | 2,706,400 |
11 Oct 2006 | JPY | 3,500 | 3,525 | 3,480 | 3,480 | 3,480 | -5 (-0.14%) | 2,358,600 |
10 Oct 2006 | JPY | 3,450 | 3,495 | 3,440 | 3,485 | 3,485 | +30 (+0.87%) | 3,029,000 |
9 Oct 2006 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,460 | 3,465 | 3,435 | 3,455 | 3,455 | -15 (-0.43%) | 1,577,400 |
5 Oct 2006 | JPY | 3,485 | 3,485 | 3,445 | 3,470 | 3,470 | +35 (+1.02%) | 2,510,600 |
4 Oct 2006 | JPY | 3,475 | 3,485 | 3,405 | 3,435 | 3,435 | -25 (-0.72%) | 3,575,600 |
3 Oct 2006 | JPY | 3,440 | 3,470 | 3,440 | 3,460 | 3,460 | -10 (-0.29%) | 2,230,600 |
2 Oct 2006 | JPY | 3,430 | 3,485 | 3,425 | 3,470 | 3,470 | +25 (+0.73%) | 2,785,200 |
29 Sep 2006 | JPY | 3,450 | 3,455 | 3,415 | 3,445 | 3,445 | 0.0 (0.0%) | 2,859,400 |
28 Sep 2006 | JPY | 3,440 | 3,455 | 3,430 | 3,445 | 3,445 | +25 (+0.73%) | 3,533,200 |
27 Sep 2006 | JPY | 3,370 | 3,425 | 3,360 | 3,420 | 3,420 | +70 (+2.09%) | 4,296,600 |
26 Sep 2006 | JPY | 3,305 | 3,355 | 3,305 | 3,350 | 3,350 | +35 (+1.06%) | 3,580,000 |
25 Sep 2006 | JPY | 3,285 | 3,325 | 3,250 | 3,315 | 3,315 | +30 (+0.91%) | 4,997,600 |
22 Sep 2006 | JPY | 3,240 | 3,290 | 3,220 | 3,285 | 3,285 | +10 (+0.31%) | 4,291,800 |
21 Sep 2006 | JPY | 3,305 | 3,310 | 3,235 | 3,275 | 3,275 | -40 (-1.21%) | 5,082,200 |
20 Sep 2006 | JPY | 3,355 | 3,365 | 3,305 | 3,315 | 3,315 | -75 (-2.21%) | 4,954,200 |
19 Sep 2006 | JPY | 3,320 | 3,410 | 3,315 | 3,390 | 3,390 | -80 (-2.31%) | 8,111,800 |
18 Sep 2006 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |